RBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Feb 12, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Feb 6, 2026	13.09	13.09	13.09	13.09	13.09	2.51%
Feb 5, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Feb 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
Feb 3, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Feb 2, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-2.35%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
Jan 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 21, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
Jan 20, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Jan 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%
Jan 15, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Jan 14, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Jan 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Jan 12, 2026	13.12	13.12	13.12	13.12	13.12	2.02%
Jan 9, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jan 8, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jan 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Jan 6, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Jan 5, 2026	12.81	12.81	12.81	12.81	12.81	1.03%
Jan 2, 2026	12.68	12.68	12.68	12.68	12.68	2.59%
Dec 31, 2025	12.36	12.36	12.36	12.36	12.36	-0.48%
Dec 30, 2025	12.42	12.42	12.42	12.42	12.42	0.81%
Dec 29, 2025	12.32	12.32	12.32	12.32	12.32	-1.52%
Dec 26, 2025	12.51	12.51	12.51	12.51	12.51	1.05%
Dec 24, 2025	12.38	12.38	12.38	12.38	12.38	0.49%
Dec 23, 2025	12.32	12.32	12.32	12.32	12.32	0.24%
Dec 22, 2025	12.29	12.29	12.29	12.29	12.29	0.99%
Dec 19, 2025	12.17	12.17	12.17	12.17	12.17	-2.80%
Dec 18, 2025	12.07	12.07	12.07	12.52	12.07	0.72%
Dec 17, 2025	11.98	11.98	11.98	12.43	11.98	0.24%
Dec 16, 2025	11.95	11.95	11.95	12.40	11.95	-1.43%
Dec 15, 2025	12.13	12.13	12.13	12.58	12.13	-0.63%
Dec 12, 2025	12.20	12.20	12.20	12.66	12.20	-0.08%
Dec 11, 2025	12.21	12.21	12.21	12.67	12.21	-0.31%
Dec 10, 2025	12.25	12.25	12.25	12.71	12.25	0.79%
Dec 9, 2025	12.15	12.15	12.15	12.61	12.15	-1.25%
Dec 8, 2025	12.31	12.31	12.31	12.77	12.31	-0.55%
Dec 5, 2025	12.38	12.38	12.38	12.84	12.38	1.66%
Dec 4, 2025	12.17	12.17	12.17	12.63	12.17	0.40%