RBCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.39	12.39	12.39	12.39	12.39	1.14%
Jul 8, 2026	12.25	12.25	12.25	12.25	12.25	1.16%
Jul 7, 2026	12.11	12.11	12.11	12.11	12.11	-0.57%
Jul 6, 2026	12.18	12.18	12.18	12.18	12.18	2.10%
Jul 2, 2026	11.93	11.93	11.93	11.93	11.93	-2.69%
Jul 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	0.90%
Jun 29, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	-0.57%
Jun 24, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 23, 2026	12.24	12.24	12.24	12.24	12.24	-2.70%
Jun 22, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
Jun 18, 2026	12.49	12.49	12.49	12.49	12.49	1.71%
Jun 17, 2026	12.28	12.28	12.28	12.28	12.28	-0.89%
Jun 16, 2026	12.39	12.39	12.39	12.39	12.39	-1.98%
Jun 15, 2026	12.64	12.64	12.64	12.64	12.64	2.27%
Jun 12, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
Jun 11, 2026	12.29	12.29	12.29	12.29	12.29	0.90%
Jun 10, 2026	12.18	12.18	12.18	12.18	12.18	-1.54%
Jun 9, 2026	12.37	12.37	12.37	12.37	12.37	1.98%
Jun 8, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
Jun 5, 2026	12.19	12.19	12.19	12.19	12.19	-3.86%
Jun 4, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%
Jun 3, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	2.79%
Jun 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
May 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
May 28, 2026	12.68	12.68	12.68	12.68	12.68	-
May 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
May 26, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
May 22, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
May 21, 2026	12.61	12.61	12.61	12.61	12.61	-1.48%
May 20, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
May 18, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
May 15, 2026	12.83	12.83	12.83	12.83	12.83	-2.51%
May 14, 2026	13.16	13.16	13.16	13.16	13.16	-2.73%
May 13, 2026	13.53	13.53	13.53	13.53	13.53	2.89%
May 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.98%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
May 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
May 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
May 6, 2026	13.34	13.34	13.34	13.34	13.34	3.33%
May 5, 2026	12.91	12.91	12.91	12.91	12.91	-
May 4, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
May 1, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Apr 30, 2026	12.86	12.86	12.86	12.86	12.86	1.82%
Apr 29, 2026	12.63	12.63	12.63	12.63	12.63	0.80%
Apr 28, 2026	12.53	12.53	12.53	12.53	12.53	-1.18%
Apr 27, 2026	12.68	12.68	12.68	12.68	12.68	-1.40%