RBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.06	12.06	12.06	12.06	12.06	1.17%
Mar 31, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Mar 30, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Mar 27, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Mar 26, 2026	11.78	11.78	11.78	11.78	11.78	-3.36%
Mar 25, 2026	12.19	12.19	12.19	12.19	12.19	2.35%
Mar 24, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Mar 23, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Mar 20, 2026	11.87	11.87	11.87	11.87	11.87	-1.82%
Mar 19, 2026	12.09	12.09	12.09	12.09	12.09	-1.95%
Mar 18, 2026	12.33	12.33	12.33	12.33	12.33	-1.75%
Mar 17, 2026	12.55	12.55	12.55	12.55	12.55	-0.87%
Mar 16, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
Mar 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.59	-1.49%
Mar 11, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Mar 10, 2026	12.77	12.77	12.77	12.77	12.77	2.08%
Mar 9, 2026	12.51	12.51	12.51	12.51	12.51	0.97%
Mar 6, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Mar 5, 2026	12.33	12.33	12.33	12.33	12.33	-1.12%
Mar 4, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Mar 3, 2026	12.43	12.43	12.43	12.43	12.43	-3.87%
Mar 2, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
Feb 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Feb 26, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Feb 25, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Feb 24, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Feb 20, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Feb 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Feb 18, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Feb 17, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Feb 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Feb 12, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 10, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Feb 9, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Feb 6, 2026	13.09	13.09	13.09	13.09	13.09	2.51%
Feb 5, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Feb 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%
Feb 3, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Feb 2, 2026	13.02	13.02	13.02	13.02	13.02	-1.96%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-2.35%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
Jan 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 21, 2026	13.17	13.17	13.17	13.17	13.17	1.39%