RBCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Aug 25, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-1.60%
Aug 21, 2026	12.49	12.49	12.49	12.49	12.49	0.73%
Aug 20, 2026	12.40	12.40	12.40	12.40	12.40	0.57%
Aug 19, 2026	12.33	12.33	12.33	12.33	12.33	-0.64%
Aug 18, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
Aug 17, 2026	12.46	12.46	12.46	12.46	12.46	1.47%
Aug 14, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Aug 13, 2026	12.29	12.29	12.29	12.29	12.29	-1.29%
Aug 12, 2026	12.45	12.45	12.45	12.45	12.45	-0.08%
Aug 11, 2026	12.46	12.46	12.46	12.46	12.46	-2.35%
Aug 10, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Aug 7, 2026	12.70	12.70	12.70	12.70	12.70	1.60%
Aug 6, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
Aug 5, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Aug 4, 2026	12.49	12.49	12.49	12.49	12.49	0.89%
Aug 3, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Jul 31, 2026	12.35	12.35	12.35	12.35	12.35	0.65%
Jul 30, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
Jul 29, 2026	12.15	12.15	12.15	12.15	12.15	0.75%
Jul 28, 2026	12.06	12.06	12.06	12.06	12.06	-0.74%
Jul 27, 2026	12.15	12.15	12.15	12.15	12.15	1.59%
Jul 24, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Jul 23, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Jul 22, 2026	12.05	12.05	12.05	12.05	12.05	-0.99%
Jul 21, 2026	12.17	12.17	12.17	12.17	12.17	1.08%
Jul 20, 2026	12.04	12.04	12.04	12.04	12.04	1.95%
Jul 17, 2026	11.81	11.81	11.81	11.81	11.81	-3.36%
Jul 16, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%
Jul 15, 2026	12.35	12.35	12.35	12.35	12.35	1.23%
Jul 14, 2026	12.20	12.20	12.20	12.20	12.20	1.58%
Jul 13, 2026	12.01	12.01	12.01	12.01	12.01	-1.88%
Jul 10, 2026	12.24	12.24	12.24	12.24	12.24	-1.21%
Jul 9, 2026	12.39	12.39	12.39	12.39	12.39	1.06%
Jul 8, 2026	12.26	12.26	12.26	12.26	12.26	1.24%
Jul 7, 2026	12.11	12.11	12.11	12.11	12.11	-0.57%
Jul 6, 2026	12.18	12.18	12.18	12.18	12.18	2.10%
Jul 2, 2026	11.93	11.93	11.93	11.93	11.93	-2.69%
Jul 1, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jun 30, 2026	12.31	12.31	12.31	12.31	12.31	0.98%
Jun 29, 2026	12.19	12.19	12.19	12.19	12.19	0.16%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	-0.57%
Jun 24, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 23, 2026	12.24	12.24	12.24	12.24	12.24	-2.78%
Jun 22, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	1.71%
Jun 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.81%
Jun 16, 2026	12.39	12.39	12.39	12.39	12.39	-1.98%
Jun 15, 2026	12.64	12.64	12.64	12.64	12.64	2.18%