RBCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	21.95	21.95	21.95	21.95	21.95	-
Dec 30, 2025	21.95	21.95	21.95	21.95	21.95	0.05%
Dec 29, 2025	21.94	21.94	21.94	21.94	21.94	-
Dec 26, 2025	21.94	21.94	21.94	21.94	21.94	0.05%
Dec 24, 2025	21.93	21.93	21.93	21.93	21.93	0.05%
Dec 23, 2025	21.92	21.92	21.92	21.92	21.92	-
Dec 22, 2025	21.92	21.92	21.92	21.92	21.92	-
Dec 19, 2025	21.92	21.92	21.92	21.92	21.92	0.05%
Dec 18, 2025	21.91	21.91	21.91	21.91	21.91	0.05%
Dec 17, 2025	21.90	21.90	21.90	21.90	21.90	-0.18%
Dec 16, 2025	21.90	21.90	21.90	21.94	21.90	-
Dec 15, 2025	21.90	21.90	21.90	21.94	21.90	0.05%
Dec 12, 2025	21.89	21.89	21.89	21.93	21.89	-0.05%
Dec 11, 2025	21.90	21.90	21.90	21.94	21.90	0.05%
Dec 10, 2025	21.89	21.89	21.89	21.93	21.89	-
Dec 9, 2025	21.89	21.89	21.89	21.93	21.89	-
Dec 8, 2025	21.89	21.89	21.89	21.93	21.89	-
Dec 5, 2025	21.89	21.89	21.89	21.93	21.89	0.05%
Dec 4, 2025	21.88	21.88	21.88	21.92	21.88	-
Dec 3, 2025	21.88	21.88	21.88	21.92	21.88	0.05%
Dec 2, 2025	21.87	21.87	21.87	21.91	21.87	-0.32%
Dec 1, 2025	21.89	21.89	21.89	21.98	21.89	-0.05%
Nov 28, 2025	21.90	21.90	21.90	21.99	21.90	0.05%
Nov 26, 2025	21.89	21.89	21.89	21.98	21.89	-
Nov 25, 2025	21.89	21.89	21.89	21.98	21.89	0.05%
Nov 24, 2025	21.88	21.88	21.88	21.97	21.88	-
Nov 21, 2025	21.88	21.88	21.88	21.97	21.88	0.05%
Nov 20, 2025	21.87	21.87	21.87	21.96	21.87	-0.09%
Nov 19, 2025	21.89	21.89	21.89	21.98	21.89	-0.05%
Nov 18, 2025	21.90	21.90	21.90	21.99	21.90	0.05%
Nov 17, 2025	21.89	21.89	21.89	21.98	21.89	-
Nov 14, 2025	21.89	21.89	21.89	21.98	21.89	-
Nov 13, 2025	21.89	21.89	21.89	21.98	21.89	-
Nov 12, 2025	21.89	21.89	21.89	21.98	21.89	0.05%
Nov 11, 2025	21.88	21.88	21.88	21.97	21.88	-
Nov 10, 2025	21.88	21.88	21.88	21.97	21.88	-
Nov 7, 2025	21.88	21.88	21.88	21.97	21.88	0.05%
Nov 6, 2025	21.87	21.87	21.87	21.96	21.87	0.14%
Nov 5, 2025	21.84	21.84	21.84	21.93	21.84	-0.09%
Nov 4, 2025	21.86	21.86	21.86	21.95	21.86	-0.27%
Nov 3, 2025	21.85	21.85	21.85	22.01	21.85	-
Oct 31, 2025	21.85	21.85	21.85	22.01	21.85	-0.05%
Oct 30, 2025	21.86	21.86	21.86	22.02	21.86	-0.09%
Oct 29, 2025	21.88	21.88	21.88	22.04	21.88	-
Oct 28, 2025	21.88	21.88	21.88	22.04	21.88	0.05%
Oct 27, 2025	21.87	21.87	21.87	22.03	21.87	-
Oct 24, 2025	21.87	21.87	21.87	22.03	21.87	0.05%
Oct 23, 2025	21.86	21.86	21.86	22.02	21.86	-
Oct 22, 2025	21.86	21.86	21.86	22.02	21.86	0.09%
Oct 21, 2025	21.84	21.84	21.84	22.00	21.84	0.09%