RBCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Jun 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%
Jun 9, 2026	21.94	21.94	21.94	21.94	21.94	-
Jun 8, 2026	21.94	21.94	21.94	21.94	21.94	-
Jun 5, 2026	21.94	21.94	21.94	21.94	21.94	-
Jun 4, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.92	-
Jun 2, 2026	21.92	21.92	21.92	21.92	21.92	0.20%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.88	0.05%
May 29, 2026	21.93	21.93	21.93	21.93	21.87	0.18%
May 28, 2026	21.89	21.89	21.89	21.89	21.83	0.09%
May 27, 2026	21.87	21.87	21.87	21.87	21.81	0.09%
May 26, 2026	21.85	21.85	21.85	21.85	21.79	0.37%
May 22, 2026	21.77	21.77	21.77	21.77	21.71	0.14%
May 21, 2026	21.74	21.74	21.74	21.74	21.68	-
May 20, 2026	21.74	21.74	21.74	21.74	21.68	0.05%
May 19, 2026	21.73	21.73	21.73	21.73	21.67	-0.32%
May 18, 2026	21.80	21.80	21.80	21.80	21.74	-0.05%
May 15, 2026	21.81	21.81	21.81	21.81	21.75	-0.18%
May 14, 2026	21.85	21.85	21.85	21.85	21.79	-0.05%
May 13, 2026	21.86	21.86	21.86	21.86	21.80	-0.05%
May 12, 2026	21.87	21.87	21.87	21.87	21.81	-0.14%
May 11, 2026	21.90	21.90	21.90	21.90	21.84	-
May 8, 2026	21.90	21.90	21.90	21.90	21.84	0.05%
May 7, 2026	21.89	21.89	21.89	21.89	21.83	-
May 6, 2026	21.89	21.89	21.89	21.89	21.83	0.14%
May 5, 2026	21.86	21.86	21.86	21.86	21.80	0.05%
May 4, 2026	21.85	21.85	21.85	21.85	21.79	-0.04%
May 1, 2026	21.93	21.93	21.93	21.93	21.79	0.04%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.79	-
Apr 29, 2026	21.92	21.92	21.92	21.92	21.79	-0.13%
Apr 28, 2026	21.95	21.95	21.95	21.95	21.81	-0.18%
Apr 27, 2026	21.99	21.99	21.99	21.99	21.85	0.05%
Apr 24, 2026	21.98	21.98	21.98	21.98	21.84	-
Apr 23, 2026	21.98	21.98	21.98	21.98	21.84	-0.05%
Apr 22, 2026	21.99	21.99	21.99	21.99	21.85	-
Apr 21, 2026	21.99	21.99	21.99	21.99	21.85	-
Apr 20, 2026	21.99	21.99	21.99	21.99	21.85	0.05%
Apr 17, 2026	21.98	21.98	21.98	21.98	21.84	0.18%
Apr 16, 2026	21.94	21.94	21.94	21.94	21.80	-
Apr 15, 2026	21.94	21.94	21.94	21.94	21.80	0.05%
Apr 14, 2026	21.93	21.93	21.93	21.93	21.79	0.04%
Apr 13, 2026	21.92	21.92	21.92	21.92	21.79	-
Apr 10, 2026	21.92	21.92	21.92	21.92	21.79	0.05%
Apr 9, 2026	21.91	21.91	21.91	21.91	21.78	0.05%
Apr 8, 2026	21.90	21.90	21.90	21.90	21.77	0.42%
Apr 7, 2026	21.81	21.81	21.81	21.81	21.68	0.05%
Apr 6, 2026	21.80	21.80	21.80	21.80	21.67	0.09%
Apr 2, 2026	21.78	21.78	21.78	21.78	21.65	0.05%