Russell Inv Tax-Exempt Bond M (RBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.13 (0.63%)
At close: Oct 9, 2026
RBCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Oct 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Oct 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Oct 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
| Oct 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.36% |
| Oct 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.76 | 0.53% |
| Sep 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | 0.54% |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -0.24% |
| Sep 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.72% |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.19% |
| Sep 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.78 | -0.71% |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | -0.43% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.01 | -0.10% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.03 | -0.14% |
| Sep 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | -0.14% |
| Sep 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.09 | 0.14% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | - |
| Sep 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | -0.24% |
| Sep 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | - |
| Sep 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.11 | 0.05% |
| Sep 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | -0.70% |
| Sep 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | -0.33% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | -0.05% |
| Sep 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -0.09% |
| Sep 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.35 | 0.05% |
| Sep 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.34 | -0.09% |
| Sep 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.36 | -0.33% |
| Aug 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.43 | -0.23% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.48 | -0.05% |
| Aug 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.49 | -0.05% |
| Aug 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.50 | -0.05% |
| Aug 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.51 | 0.05% |
| Aug 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.50 | - |
| Aug 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.50 | 0.05% |
| Aug 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.49 | -0.14% |
| Aug 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.52 | 0.14% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.49 | -0.28% |
| Aug 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.55 | -0.23% |
| Aug 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.60 | - |
| Aug 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.60 | 0.09% |
| Aug 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | - |
| Aug 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | 0.05% |
| Aug 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | - |
| Aug 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | 0.19% |
| Aug 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.53 | 0.05% |
| Aug 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.52 | 0.14% |
| Aug 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.49 | 0.08% |
| Aug 3, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.47 | 0.09% |
| Jul 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.45 | -0.09% |