RBCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Jul 2, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
Jul 1, 2026	22.01	22.01	22.01	22.01	21.95	-0.09%
Jun 30, 2026	22.03	22.03	22.03	22.03	21.97	0.05%
Jun 29, 2026	22.02	22.02	22.02	22.02	21.96	0.09%
Jun 26, 2026	22.00	22.00	22.00	22.00	21.94	0.05%
Jun 25, 2026	21.99	21.99	21.99	21.99	21.93	0.05%
Jun 24, 2026	21.98	21.98	21.98	21.98	21.92	0.09%
Jun 23, 2026	21.96	21.96	21.96	21.96	21.90	-0.14%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.93	-
Jun 18, 2026	21.99	21.99	21.99	21.99	21.93	0.14%
Jun 17, 2026	21.96	21.96	21.96	21.96	21.90	-
Jun 16, 2026	21.96	21.96	21.96	21.96	21.90	0.09%
Jun 15, 2026	21.94	21.94	21.94	21.94	21.88	0.05%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.87	0.09%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.85	-0.05%
Jun 10, 2026	21.92	21.92	21.92	21.92	21.86	-0.09%
Jun 9, 2026	21.94	21.94	21.94	21.94	21.88	-
Jun 8, 2026	21.94	21.94	21.94	21.94	21.88	-
Jun 5, 2026	21.94	21.94	21.94	21.94	21.88	-
Jun 4, 2026	21.94	21.94	21.94	21.94	21.88	0.09%
Jun 3, 2026	21.92	21.92	21.92	21.92	21.86	-
Jun 2, 2026	21.92	21.92	21.92	21.92	21.86	0.20%
Jun 1, 2026	21.94	21.94	21.94	21.94	21.81	0.05%
May 29, 2026	21.93	21.93	21.93	21.93	21.80	0.18%
May 28, 2026	21.89	21.89	21.89	21.89	21.76	0.09%
May 27, 2026	21.87	21.87	21.87	21.87	21.75	0.09%
May 26, 2026	21.85	21.85	21.85	21.85	21.73	0.37%
May 22, 2026	21.77	21.77	21.77	21.77	21.65	0.14%
May 21, 2026	21.74	21.74	21.74	21.74	21.62	-
May 20, 2026	21.74	21.74	21.74	21.74	21.62	0.05%
May 19, 2026	21.73	21.73	21.73	21.73	21.61	-0.32%
May 18, 2026	21.80	21.80	21.80	21.80	21.68	-0.05%
May 15, 2026	21.81	21.81	21.81	21.81	21.69	-0.18%
May 14, 2026	21.85	21.85	21.85	21.85	21.73	-0.05%
May 13, 2026	21.86	21.86	21.86	21.86	21.74	-0.05%
May 12, 2026	21.87	21.87	21.87	21.87	21.75	-0.13%
May 11, 2026	21.90	21.90	21.90	21.90	21.77	-
May 8, 2026	21.90	21.90	21.90	21.90	21.77	0.05%
May 7, 2026	21.89	21.89	21.89	21.89	21.76	-
May 6, 2026	21.89	21.89	21.89	21.89	21.76	0.13%
May 5, 2026	21.86	21.86	21.86	21.86	21.74	0.05%
May 4, 2026	21.85	21.85	21.85	21.85	21.73	-0.04%
May 1, 2026	21.93	21.93	21.93	21.93	21.73	0.05%
Apr 30, 2026	21.92	21.92	21.92	21.92	21.72	-
Apr 29, 2026	21.92	21.92	21.92	21.92	21.72	-0.14%
Apr 28, 2026	21.95	21.95	21.95	21.95	21.75	-0.18%
Apr 27, 2026	21.99	21.99	21.99	21.99	21.79	0.04%
Apr 24, 2026	21.98	21.98	21.98	21.98	21.78	-