Russell Inv Tax-Exempt Bond M (RBCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.02 (0.09%)
At close: Nov 6, 2026
RBCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Nov 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Nov 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Nov 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.07% |
| Nov 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | 0.09% |
| Oct 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | 0.19% |
| Oct 29, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.26 | 0.09% |
| Oct 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | - |
| Oct 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | 0.09% |
| Oct 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.22 | 0.24% |
| Oct 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | 0.33% |
| Oct 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.10 | 0.52% |
| Oct 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.99 | 0.14% |
| Oct 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.96 | 0.05% |
| Oct 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | - |
| Oct 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | - |
| Oct 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | 0.86% |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -0.14% |
| Oct 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.39% |
| Oct 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | - |
| Oct 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | 0.63% |
| Oct 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.59 | -0.04% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.60 | -0.44% |
| Oct 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.69 | -0.14% |
| Oct 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | -0.19% |
| Oct 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.76 | 0.36% |
| Oct 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | 0.53% |
| Sep 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.57 | 0.54% |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.46 | -0.24% |
| Sep 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | -0.72% |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | -0.19% |
| Sep 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.70 | -0.71% |
| Sep 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.85 | -0.43% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.94 | -0.10% |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.96 | -0.14% |
| Sep 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | -0.14% |
| Sep 17, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.02 | 0.14% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | - |
| Sep 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.99 | -0.24% |
| Sep 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.04 | - |
| Sep 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.04 | 0.05% |
| Sep 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.03 | -0.70% |
| Sep 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.18 | -0.32% |
| Sep 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.25 | -0.05% |
| Sep 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.26 | -0.09% |
| Sep 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.28 | 0.05% |
| Sep 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.27 | -0.09% |
| Sep 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.29 | -0.32% |
| Aug 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.36 | -0.23% |
| Aug 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.41 | -0.05% |