American Funds 2025 Target Date Retirement Income Fund® Class R-2 (RBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.03 (0.19%)
At close: Feb 13, 2026
RBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Feb 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Feb 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Feb 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Feb 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Feb 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jan 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Jan 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jan 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Jan 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Jan 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Jan 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jan 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jan 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jan 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Jan 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jan 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Jan 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Jan 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Jan 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jan 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Jan 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Dec 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Dec 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Dec 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Dec 26, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Dec 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -6.10% |
| Dec 23, 2025 | 15.67 | 15.67 | 15.67 | 16.72 | 15.67 | 0.24% |
| Dec 22, 2025 | 15.63 | 15.63 | 15.63 | 16.68 | 15.63 | 0.30% |
| Dec 19, 2025 | 15.58 | 15.58 | 15.58 | 16.63 | 15.58 | 0.30% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 16.58 | 15.54 | 0.36% |
| Dec 17, 2025 | 15.48 | 15.48 | 15.48 | 16.52 | 15.48 | -0.36% |
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 16.58 | 15.54 | -0.18% |
| Dec 15, 2025 | 15.56 | 15.56 | 15.56 | 16.61 | 15.56 | - |
| Dec 12, 2025 | 15.56 | 15.56 | 15.56 | 16.61 | 15.56 | -0.66% |
| Dec 11, 2025 | 15.67 | 15.67 | 15.67 | 16.72 | 15.67 | 0.24% |
| Dec 10, 2025 | 15.63 | 15.63 | 15.63 | 16.68 | 15.63 | 0.54% |
| Dec 9, 2025 | 15.55 | 15.55 | 15.55 | 16.59 | 15.54 | -0.12% |
| Dec 8, 2025 | 15.56 | 15.56 | 15.56 | 16.61 | 15.56 | -0.12% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 16.63 | 15.58 | -0.06% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 16.64 | 15.59 | -0.06% |
| Dec 3, 2025 | 15.60 | 15.60 | 15.60 | 16.65 | 15.60 | 0.30% |