American Funds 2025 Target Date Retirement Income Fund® Class R-2 (RBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.02 (0.12%)
At close: May 18, 2026
RBDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| May 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| May 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| May 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| May 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| May 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| May 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| May 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| May 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| May 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Apr 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
| Apr 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Apr 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Apr 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Apr 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Apr 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Apr 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| Apr 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Apr 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Apr 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Apr 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Apr 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Apr 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.47% |
| Apr 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Mar 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Mar 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Mar 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Mar 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Mar 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Mar 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.89% |
| Mar 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Mar 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Mar 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Mar 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Mar 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Mar 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |