American Funds 2025 Trgt Date Ret IncR-2 (RBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.03 (-0.19%)
At close: Oct 14, 2026
RBDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Oct 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Oct 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Oct 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Oct 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Oct 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Oct 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Oct 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Oct 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Sep 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Sep 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Sep 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Sep 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.37% |
| Sep 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Sep 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Sep 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Sep 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Sep 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Sep 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Sep 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Sep 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Sep 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Sep 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Sep 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Sep 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Sep 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Sep 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Sep 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Sep 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Aug 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Aug 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Aug 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Aug 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Aug 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Aug 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Aug 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Aug 19, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Aug 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Aug 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| Aug 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Aug 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Aug 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Aug 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Aug 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Aug 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Aug 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |