Skip to main content
logo
American Funds 2025 Trgt Date Ret IncR-2 (RBDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.05 (-0.30%)
At close: Jul 7, 2026

RBDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.3916.3916.3916.3916.39-0.30%
Jul 6, 202616.4416.4416.4416.4416.440.31%
Jul 2, 202616.3916.3916.3916.3916.390.24%
Jul 1, 202616.3516.3516.3516.3516.35-0.24%
Jun 30, 202616.3916.3916.3916.3916.39-
Jun 29, 202616.3916.3916.3916.3916.390.43%
Jun 26, 202616.3216.3216.3216.3216.320.06%
Jun 25, 202616.3116.3116.3116.3116.310.25%
Jun 24, 202616.2716.2716.2716.2716.270.18%
Jun 23, 202616.2416.2416.2416.2416.24-0.43%
Jun 22, 202616.3116.3116.3116.3116.31-0.24%
Jun 18, 202616.3516.3516.3516.3516.350.37%
Jun 17, 202616.2916.2916.2916.2916.29-0.67%
Jun 16, 202616.4016.4016.4016.4016.40-0.06%
Jun 15, 202616.4116.4116.4116.4116.410.61%
Jun 12, 202616.3116.3116.3116.3116.310.18%
Jun 11, 202616.2816.2816.2816.2816.281.12%
Jun 10, 202616.1016.1016.1016.1016.10-0.68%
Jun 9, 202616.2116.2116.2116.2116.210.25%
Jun 8, 202616.1716.1716.1716.1716.170.06%
Jun 5, 202616.1616.1616.1616.1616.16-1.22%
Jun 4, 202616.3616.3616.3616.3616.360.12%
Jun 3, 202616.3416.3416.3416.3416.34-0.37%
Jun 2, 202616.4016.4016.4016.4016.400.18%
Jun 1, 202616.3716.3716.3716.3716.37-0.06%
May 29, 202616.3816.3816.3816.3816.380.12%
May 28, 202616.3616.3616.3616.3616.360.25%
May 27, 202616.3216.3216.3216.3216.320.12%
May 26, 202616.3016.3016.3016.3016.300.43%
May 22, 202616.2316.2316.2316.2316.230.12%
May 21, 202616.2116.2116.2116.2116.210.19%
May 20, 202616.1816.1816.1816.1816.180.68%
May 19, 202616.0716.0716.0716.0716.07-0.50%
May 18, 202616.1516.1516.1516.1516.150.12%
May 15, 202616.1316.1316.1316.1316.13-0.98%
May 14, 202616.2916.2916.2916.2916.290.25%
May 13, 202616.2516.2516.2516.2516.250.18%
May 12, 202616.2216.2216.2216.2216.22-0.18%
May 11, 202616.2516.2516.2516.2516.25-
May 8, 202616.2516.2516.2516.2516.250.37%
May 7, 202616.1916.1916.1916.1916.19-0.55%
May 6, 202616.2816.2816.2816.2816.280.93%
May 5, 202616.1316.1316.1316.1316.130.31%
May 4, 202616.0816.0816.0816.0816.08-0.25%
May 1, 202616.1216.1216.1216.1216.12-
Apr 30, 202616.1216.1216.1216.1216.120.81%
Apr 29, 202615.9915.9915.9915.9915.99-0.37%
Apr 28, 202616.0516.0516.0516.0516.05-0.19%
Apr 27, 202616.0816.0816.0816.0816.08-0.12%
Apr 24, 202616.1016.1016.1016.1016.100.19%