RBDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Aug 24, 2026	16.52	16.52	16.52	16.52	16.52	-
Aug 21, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Aug 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Aug 19, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Aug 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Aug 14, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Aug 13, 2026	16.61	16.61	16.61	16.61	16.61	0.36%
Aug 12, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Aug 11, 2026	16.54	16.54	16.54	16.54	16.54	-
Aug 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Aug 6, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Aug 5, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Aug 4, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Aug 3, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Jul 31, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Jul 30, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Jul 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.61%
Jul 28, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jul 27, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jul 24, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Jul 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Jul 22, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Jul 21, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Jul 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Jul 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Jul 16, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
Jul 15, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Jul 14, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Jul 13, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Jul 10, 2026	16.38	16.38	16.38	16.38	16.38	-
Jul 9, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Jul 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Jul 7, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Jul 6, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Jul 2, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Jul 1, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Jun 30, 2026	16.39	16.39	16.39	16.39	16.39	-
Jun 29, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
Jun 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jun 18, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Jun 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.67%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.06%
Jun 15, 2026	16.41	16.41	16.41	16.41	16.41	0.61%