American Funds 2025 Target Date Retirement Income Fund® Class R-2E (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.05 (0.31%)
Jan 27, 2026, 11:41 AM EST
RBEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Jan 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jan 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jan 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jan 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jan 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jan 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| Jan 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jan 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jan 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Jan 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Jan 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jan 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Jan 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jan 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Dec 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Dec 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Dec 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -6.29% |
| Dec 23, 2025 | 15.75 | 15.75 | 15.75 | 16.85 | 15.75 | 0.24% |
| Dec 22, 2025 | 15.72 | 15.72 | 15.72 | 16.81 | 15.71 | 0.30% |
| Dec 19, 2025 | 15.67 | 15.67 | 15.67 | 16.76 | 15.67 | 0.30% |
| Dec 18, 2025 | 15.62 | 15.62 | 15.62 | 16.71 | 15.62 | 0.36% |
| Dec 17, 2025 | 15.57 | 15.57 | 15.57 | 16.65 | 15.57 | -0.36% |
| Dec 16, 2025 | 15.62 | 15.62 | 15.62 | 16.71 | 15.62 | -0.18% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 16.74 | 15.65 | - |
| Dec 12, 2025 | 15.65 | 15.65 | 15.65 | 16.74 | 15.65 | -0.65% |
| Dec 11, 2025 | 15.75 | 15.75 | 15.75 | 16.85 | 15.75 | 0.24% |
| Dec 10, 2025 | 15.72 | 15.72 | 15.72 | 16.81 | 15.71 | 0.54% |
| Dec 9, 2025 | 15.63 | 15.63 | 15.63 | 16.72 | 15.63 | -0.06% |
| Dec 8, 2025 | 15.64 | 15.64 | 15.64 | 16.73 | 15.64 | -0.18% |
| Dec 5, 2025 | 15.67 | 15.67 | 15.67 | 16.76 | 15.67 | -0.06% |
| Dec 4, 2025 | 15.68 | 15.68 | 15.68 | 16.77 | 15.68 | -0.06% |
| Dec 3, 2025 | 15.69 | 15.69 | 15.69 | 16.78 | 15.69 | 0.36% |
| Dec 2, 2025 | 15.63 | 15.63 | 15.63 | 16.72 | 15.63 | 0.06% |
| Dec 1, 2025 | 15.62 | 15.62 | 15.62 | 16.71 | 15.62 | -0.59% |
| Nov 28, 2025 | 15.72 | 15.72 | 15.72 | 16.81 | 15.71 | 0.24% |
| Nov 26, 2025 | 15.68 | 15.68 | 15.68 | 16.77 | 15.68 | 0.48% |
| Nov 25, 2025 | 15.60 | 15.60 | 15.60 | 16.69 | 15.60 | 0.66% |
| Nov 24, 2025 | 15.50 | 15.50 | 15.50 | 16.58 | 15.50 | 0.61% |
| Nov 21, 2025 | 15.41 | 15.41 | 15.41 | 16.48 | 15.41 | 0.49% |
| Nov 20, 2025 | 15.33 | 15.33 | 15.33 | 16.40 | 15.33 | -0.49% |
| Nov 19, 2025 | 15.41 | 15.41 | 15.41 | 16.48 | 15.41 | - |
| Nov 18, 2025 | 15.41 | 15.41 | 15.41 | 16.48 | 15.41 | -0.24% |