RBEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
Oct 26, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Oct 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Oct 22, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Oct 21, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Oct 20, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Oct 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Oct 16, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Oct 15, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Oct 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Oct 13, 2026	16.28	16.28	16.28	16.28	16.28	-
Oct 12, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Oct 9, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Oct 8, 2026	16.23	16.23	16.23	16.23	16.23	-
Oct 7, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Oct 6, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Oct 5, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Oct 2, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Oct 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Sep 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Sep 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Sep 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
Sep 25, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Sep 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Sep 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Sep 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Sep 21, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Sep 18, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Sep 17, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Sep 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Sep 15, 2026	16.32	16.32	16.32	16.32	16.32	-0.31%
Sep 14, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%
Sep 11, 2026	16.41	16.41	16.41	16.41	16.41	-
Sep 10, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
Sep 9, 2026	16.51	16.51	16.51	16.51	16.51	-0.42%
Sep 8, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
Sep 4, 2026	16.60	16.60	16.60	16.60	16.60	-0.12%
Sep 3, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Sep 2, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Sep 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.24%
Aug 31, 2026	16.58	16.58	16.58	16.58	16.58	-0.30%
Aug 28, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Aug 27, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Aug 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Aug 25, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Aug 24, 2026	16.64	16.64	16.64	16.64	16.64	-
Aug 21, 2026	16.64	16.64	16.64	16.64	16.64	0.18%
Aug 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Aug 19, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Aug 18, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%