Skip to main content
logo
American Funds 2025 Target Date Retirement Fund (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.01 (0.06%)
At close: Dec 26, 2025

RBEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202515.7915.7915.7915.7915.79-0.06%
Dec 26, 202515.8015.8015.8015.8015.800.06%
Dec 24, 202515.7915.7915.7915.7915.79-6.29%
Dec 23, 202515.7515.7515.7516.8515.750.24%
Dec 22, 202515.7215.7215.7216.8115.710.30%
Dec 19, 202515.6715.6715.6716.7615.670.30%
Dec 18, 202515.6215.6215.6216.7115.620.36%
Dec 17, 202515.5715.5715.5716.6515.57-0.36%
Dec 16, 202515.6215.6215.6216.7115.62-0.18%
Dec 15, 202515.6515.6515.6516.7415.65-
Dec 12, 202515.6515.6515.6516.7415.65-0.65%
Dec 11, 202515.7515.7515.7516.8515.750.24%
Dec 10, 202515.7215.7215.7216.8115.710.54%
Dec 9, 202515.6315.6315.6316.7215.63-0.06%
Dec 8, 202515.6415.6415.6416.7315.64-0.18%
Dec 5, 202515.6715.6715.6716.7615.67-0.06%
Dec 4, 202515.6815.6815.6816.7715.68-0.06%
Dec 3, 202515.6915.6915.6916.7815.690.36%
Dec 2, 202515.6315.6315.6316.7215.630.06%
Dec 1, 202515.6215.6215.6216.7115.62-0.59%
Nov 28, 202515.7215.7215.7216.8115.710.24%
Nov 26, 202515.6815.6815.6816.7715.680.48%
Nov 25, 202515.6015.6015.6016.6915.600.66%
Nov 24, 202515.5015.5015.5016.5815.500.61%
Nov 21, 202515.4115.4115.4116.4815.410.49%
Nov 20, 202515.3315.3315.3316.4015.33-0.49%
Nov 19, 202515.4115.4115.4116.4815.41-
Nov 18, 202515.4115.4115.4116.4815.41-0.24%
Nov 17, 202515.4415.4415.4416.5215.44-0.36%
Nov 14, 202515.5015.5015.5016.5815.50-0.12%
Nov 13, 202515.5215.5215.5216.6015.52-0.78%
Nov 12, 202515.6415.6415.6416.7315.640.18%
Nov 11, 202515.6115.6115.6116.7015.610.30%
Nov 10, 202515.5715.5715.5716.6515.570.54%
Nov 7, 202515.4815.4815.4816.5615.480.12%
Nov 6, 202515.4615.4615.4616.5415.46-0.12%
Nov 5, 202515.4815.4815.4816.5615.480.12%
Nov 4, 202515.4615.4615.4616.5415.46-0.36%
Nov 3, 202515.5215.5215.5216.6015.52-0.06%
Oct 31, 202515.5315.5315.5316.6115.53-0.12%
Oct 30, 202515.5515.5515.5516.6315.55-0.54%
Oct 29, 202515.6315.6315.6316.7215.63-0.30%
Oct 28, 202515.6815.6815.6816.7715.68-
Oct 27, 202515.6815.6815.6816.7715.680.42%
Oct 24, 202515.6115.6115.6116.7015.610.36%
Oct 23, 202515.5615.5615.5616.6415.560.12%
Oct 22, 202515.5415.5415.5416.6215.54-0.18%
Oct 21, 202515.5715.5715.5716.6515.57-0.06%
Oct 20, 202515.5815.5815.5816.6615.570.48%
Oct 17, 202515.5015.5015.5016.5815.50-