RBEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.24	16.24	16.24	16.24	16.24	-0.98%
May 14, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
May 13, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
May 11, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
May 8, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
May 7, 2026	16.29	16.29	16.29	16.29	16.29	-0.61%
May 6, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
May 5, 2026	16.24	16.24	16.24	16.24	16.24	0.37%
May 4, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
May 1, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Apr 30, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Apr 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Apr 27, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Apr 24, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Apr 23, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Apr 22, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Apr 21, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Apr 20, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Apr 17, 2026	16.24	16.24	16.24	16.24	16.24	0.62%
Apr 16, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Apr 15, 2026	16.15	16.15	16.15	16.15	16.15	-
Apr 14, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
Apr 13, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Apr 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Apr 9, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Apr 8, 2026	15.95	15.95	15.95	15.95	15.95	1.46%
Apr 7, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Apr 6, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Apr 2, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Mar 31, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Mar 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Mar 26, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Mar 25, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Mar 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Mar 20, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
Mar 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Mar 16, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Mar 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Mar 10, 2026	15.96	15.96	15.96	15.96	15.96	-
Mar 9, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Mar 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%