Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-2E (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.09 (-0.58%)
At close: Mar 27, 2026

RBEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.3815.3815.3815.3815.38-0.58%
Mar 26, 202615.4715.4715.4715.4715.47-1.02%
Mar 25, 202615.6315.6315.6315.6315.630.51%
Mar 24, 202615.5515.5515.5515.5515.55-0.26%
Mar 23, 202615.5915.5915.5915.5915.590.65%
Mar 20, 202615.4915.4915.4915.4915.49-1.15%
Mar 19, 202615.6715.6715.6715.6715.67-0.25%
Mar 18, 202615.7115.7115.7115.7115.71-0.82%
Mar 17, 202615.8415.8415.8415.8415.840.19%
Mar 16, 202615.8115.8115.8115.8115.810.64%
Mar 13, 202615.7115.7115.7115.7115.71-0.38%
Mar 12, 202615.7715.7715.7715.7715.77-0.88%
Mar 11, 202615.9115.9115.9115.9115.91-0.31%
Mar 10, 202615.9615.9615.9615.9615.96-
Mar 9, 202615.9615.9615.9615.9615.960.31%
Mar 6, 202615.9115.9115.9115.9115.91-0.50%
Mar 5, 202615.9915.9915.9915.9915.99-0.56%
Mar 4, 202616.0816.0816.0816.0816.080.25%
Mar 3, 202616.0416.0416.0416.0416.04-0.93%
Mar 2, 202616.1916.1916.1916.1916.19-0.43%
Feb 27, 202616.2616.2616.2616.2616.260.06%
Feb 26, 202616.2516.2516.2516.2516.25-
Feb 25, 202616.2516.2516.2516.2516.250.31%
Feb 24, 202616.2016.2016.2016.2016.200.25%
Feb 23, 202616.1616.1616.1616.1616.16-0.31%
Feb 20, 202616.2116.2116.2116.2116.210.31%
Feb 19, 202616.1616.1616.1616.1616.16-
Feb 18, 202616.1616.1616.1616.1616.160.12%
Feb 17, 202616.1416.1416.1416.1416.14-
Feb 13, 202616.1416.1416.1416.1416.140.19%
Feb 12, 202616.1116.1116.1116.1116.11-0.31%
Feb 11, 202616.1616.1616.1616.1616.160.06%
Feb 10, 202616.1516.1516.1516.1516.150.06%
Feb 9, 202616.1416.1416.1416.1416.140.31%
Feb 6, 202616.0916.0916.0916.0916.091.00%
Feb 5, 202615.9315.9315.9315.9315.93-0.38%
Feb 4, 202615.9915.9915.9915.9915.99-
Feb 3, 202615.9915.9915.9915.9915.99-0.19%
Feb 2, 202616.0216.0216.0216.0216.020.12%
Jan 30, 202616.0016.0016.0016.0016.00-0.37%
Jan 29, 202616.0616.0616.0616.0616.060.06%
Jan 28, 202616.0516.0516.0516.0516.05-0.06%
Jan 27, 202616.0616.0616.0616.0616.060.31%
Jan 26, 202616.0116.0116.0116.0116.010.25%
Jan 23, 202615.9715.9715.9715.9715.970.13%
Jan 22, 202615.9515.9515.9515.9515.950.13%
Jan 21, 202615.9315.9315.9315.9315.930.63%
Jan 20, 202615.8315.8315.8315.8315.83-0.94%
Jan 16, 202615.9815.9815.9815.9815.98-
Jan 15, 202615.9815.9815.9815.9815.980.13%