American Funds 2025 Target Date Retirement Fund (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.03 (-0.18%)
Sep 12, 2025, 4:00 PM EDT

RBEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202516.5216.5216.5216.5216.520.43%
Sep 10, 202516.4516.4516.4516.4516.450.49%
Sep 9, 202516.3716.3716.3716.3716.37-0.06%
Sep 8, 202516.3816.3816.3816.3816.380.24%
Sep 5, 202516.3416.3416.3416.3416.340.37%
Sep 4, 202516.2816.2816.2816.2816.280.43%
Sep 3, 202516.2116.2116.2116.2116.210.12%
Sep 2, 202516.1916.1916.1916.1916.19-0.37%
Aug 29, 202516.2516.2516.2516.2516.25-0.25%
Aug 28, 202516.2916.2916.2916.2916.290.25%
Aug 27, 202516.2516.2516.2516.2516.250.12%
Aug 26, 202516.2316.2316.2316.2316.230.25%
Aug 25, 202516.1916.1916.1916.1916.19-0.37%
Aug 22, 202516.2516.2516.2516.2516.250.87%
Aug 21, 202516.1116.1116.1116.1116.11-0.19%
Aug 20, 202516.1416.1416.1416.1416.14-
Aug 19, 202516.1416.1416.1416.1416.14-0.12%
Aug 18, 202516.1616.1616.1616.1616.16-0.06%
Aug 15, 202516.1716.1716.1716.1716.17-0.12%
Aug 14, 202516.1916.1916.1916.1916.19-0.12%
Aug 13, 202516.2116.2116.2116.2116.210.25%
Aug 12, 202516.1716.1716.1716.1716.170.56%
Aug 11, 202516.0816.0816.0816.0816.08-0.06%
Aug 8, 202516.0916.0916.0916.0916.090.12%
Aug 7, 202516.0716.0716.0716.0716.07-
Aug 6, 202516.0716.0716.0716.0716.070.19%
Aug 5, 202516.0416.0416.0416.0416.04-0.25%
Aug 4, 202516.0816.0816.0816.0816.080.75%
Aug 1, 202515.9615.9615.9615.9615.96-0.06%
Jul 31, 202515.9715.9715.9715.9715.97-0.31%
Jul 30, 202516.0216.0216.0216.0216.02-0.25%
Jul 29, 202516.0616.0616.0616.0616.060.12%
Jul 28, 202516.0416.0416.0416.0416.04-0.31%
Jul 25, 202516.0916.0916.0916.0916.090.19%
Jul 24, 202516.0616.0616.0616.0616.06-0.12%
Jul 23, 202516.0816.0816.0816.0816.080.44%
Jul 22, 202516.0116.0116.0116.0116.010.06%
Jul 21, 202516.0016.0016.0016.0016.000.19%
Jul 18, 202515.9715.9715.9715.9715.970.06%
Jul 17, 202515.9615.9615.9615.9615.960.13%
Jul 16, 202515.9415.9415.9415.9415.940.31%
Jul 15, 202515.8915.8915.8915.8915.89-0.50%
Jul 14, 202515.9715.9715.9715.9715.970.06%
Jul 11, 202515.9615.9615.9615.9615.96-0.31%
Jul 10, 202516.0116.0116.0116.0116.010.19%
Jul 9, 202515.9815.9815.9815.9815.980.44%
Jul 8, 202515.9115.9115.9115.9115.91-0.06%
Jul 7, 202515.9215.9215.9215.9215.92-0.44%
Jul 3, 202515.9915.9915.9915.9915.990.25%
Jul 2, 202515.9515.9515.9515.9515.950.06%