RBEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	16.35	16.35	16.35	16.35	16.35	-0.61%
Jul 28, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Jul 27, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Jul 24, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jul 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jul 22, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Jul 21, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jul 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jul 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Jul 15, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jul 13, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Jul 10, 2026	16.50	16.50	16.50	16.50	16.50	-
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jul 8, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Jul 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Jul 2, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Jul 1, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Jun 30, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Jun 25, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Jun 18, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Jun 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Jun 15, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
Jun 12, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Jun 11, 2026	16.39	16.39	16.39	16.39	16.39	1.11%
Jun 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jun 9, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
Jun 8, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
Jun 5, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Jun 4, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jun 3, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Jun 2, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Jun 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
May 29, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 28, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
May 27, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
May 26, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
May 22, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
May 21, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
May 20, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
May 19, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
May 18, 2026	16.26	16.26	16.26	16.26	16.26	0.12%