American Funds 2025 Target Date Retirement Fund® Class R-2E (RBEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
-0.02 (-0.13%)
May 6, 2025, 4:00 PM EDT
RBEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| May 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| May 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| May 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Apr 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Apr 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Apr 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Apr 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Apr 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Apr 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Apr 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Apr 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Apr 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Apr 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Apr 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Apr 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Apr 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Apr 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.93% |
| Apr 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Apr 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.50% |
| Apr 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.14% |
| Apr 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32% |
| Apr 2, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Apr 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Mar 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Mar 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Mar 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Mar 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Mar 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Mar 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Mar 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Mar 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Mar 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Mar 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Mar 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Mar 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Mar 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Mar 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Mar 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Feb 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Feb 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |