American Funds 2025 Target Date Retirement Fund (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.15 (-0.91%)
Oct 10, 2025, 4:00 PM EDT

RBEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202516.5416.5416.5416.5416.540.73%
Oct 10, 202516.4216.4216.4216.4216.42-0.91%
Oct 9, 202516.5716.5716.5716.5716.57-0.24%
Oct 8, 202516.6116.6116.6116.6116.610.18%
Oct 7, 202516.5816.5816.5816.5816.58-0.06%
Oct 6, 202516.5916.5916.5916.5916.59-0.06%
Oct 3, 202516.6016.6016.6016.6016.600.12%
Oct 2, 202516.5816.5816.5816.5816.580.12%
Oct 1, 202516.5616.5616.5616.5616.560.36%
Sep 30, 202516.5016.5016.5016.5016.500.12%
Sep 29, 202516.4816.4816.4816.4816.480.12%
Sep 26, 202516.4616.4616.4616.4616.460.30%
Sep 25, 202516.4116.4116.4116.4116.41-0.42%
Sep 24, 202516.4816.4816.4816.4816.48-0.30%
Sep 23, 202516.5316.5316.5316.5316.530.06%
Sep 22, 202516.5216.5216.5216.5216.52-
Sep 19, 202516.5216.5216.5216.5216.520.06%
Sep 18, 202516.5116.5116.5116.5116.51-
Sep 17, 202516.5116.5116.5116.5116.51-0.12%
Sep 16, 202516.5316.5316.5316.5316.53-
Sep 15, 202516.5316.5316.5316.5316.530.24%
Sep 12, 202516.4916.4916.4916.4916.49-0.18%
Sep 11, 202516.5216.5216.5216.5216.520.43%
Sep 10, 202516.4516.4516.4516.4516.450.49%
Sep 9, 202516.3716.3716.3716.3716.37-0.06%
Sep 8, 202516.3816.3816.3816.3816.380.24%
Sep 5, 202516.3416.3416.3416.3416.340.37%
Sep 4, 202516.2816.2816.2816.2816.280.43%
Sep 3, 202516.2116.2116.2116.2116.210.12%
Sep 2, 202516.1916.1916.1916.1916.19-0.37%
Aug 29, 202516.2516.2516.2516.2516.25-0.25%
Aug 28, 202516.2916.2916.2916.2916.290.25%
Aug 27, 202516.2516.2516.2516.2516.250.12%
Aug 26, 202516.2316.2316.2316.2316.230.25%
Aug 25, 202516.1916.1916.1916.1916.19-0.37%
Aug 22, 202516.2516.2516.2516.2516.250.87%
Aug 21, 202516.1116.1116.1116.1116.11-0.19%
Aug 20, 202516.1416.1416.1416.1416.14-
Aug 19, 202516.1416.1416.1416.1416.14-0.12%
Aug 18, 202516.1616.1616.1616.1616.16-0.06%
Aug 15, 202516.1716.1716.1716.1716.17-0.12%
Aug 14, 202516.1916.1916.1916.1916.19-0.12%
Aug 13, 202516.2116.2116.2116.2116.210.25%
Aug 12, 202516.1716.1716.1716.1716.170.56%
Aug 11, 202516.0816.0816.0816.0816.08-0.06%
Aug 8, 202516.0916.0916.0916.0916.090.12%
Aug 7, 202516.0716.0716.0716.0716.07-
Aug 6, 202516.0716.0716.0716.0716.070.19%
Aug 5, 202516.0416.0416.0416.0416.04-0.25%
Aug 4, 202516.0816.0816.0816.0816.080.75%