Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-2E (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
At close: Feb 26, 2026

RBEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202616.2516.2516.2516.2516.25-
Feb 25, 202616.2516.2516.2516.2516.250.31%
Feb 24, 202616.2016.2016.2016.2016.200.25%
Feb 23, 202616.1616.1616.1616.1616.16-0.31%
Feb 20, 202616.2116.2116.2116.2116.210.31%
Feb 19, 202616.1616.1616.1616.1616.16-
Feb 18, 202616.1616.1616.1616.1616.160.12%
Feb 17, 202616.1416.1416.1416.1416.14-
Feb 13, 202616.1416.1416.1416.1416.140.19%
Feb 12, 202616.1116.1116.1116.1116.11-0.31%
Feb 11, 202616.1616.1616.1616.1616.160.06%
Feb 10, 202616.1516.1516.1516.1516.150.06%
Feb 9, 202616.1416.1416.1416.1416.140.31%
Feb 6, 202616.0916.0916.0916.0916.091.00%
Feb 5, 202615.9315.9315.9315.9315.93-0.38%
Feb 4, 202615.9915.9915.9915.9915.99-
Feb 3, 202615.9915.9915.9915.9915.99-0.19%
Feb 2, 202616.0216.0216.0216.0216.020.12%
Jan 30, 202616.0016.0016.0016.0016.00-0.37%
Jan 29, 202616.0616.0616.0616.0616.060.06%
Jan 28, 202616.0516.0516.0516.0516.05-0.06%
Jan 27, 202616.0616.0616.0616.0616.060.31%
Jan 26, 202616.0116.0116.0116.0116.010.25%
Jan 23, 202615.9715.9715.9715.9715.970.13%
Jan 22, 202615.9515.9515.9515.9515.950.13%
Jan 21, 202615.9315.9315.9315.9315.930.63%
Jan 20, 202615.8315.8315.8315.8315.83-0.94%
Jan 16, 202615.9815.9815.9815.9815.98-
Jan 15, 202615.9815.9815.9815.9815.980.13%
Jan 14, 202615.9615.9615.9615.9615.96-
Jan 13, 202615.9615.9615.9615.9615.96-0.06%
Jan 12, 202615.9715.9715.9715.9715.970.19%
Jan 9, 202615.9415.9415.9415.9415.940.44%
Jan 8, 202615.8715.8715.8715.8715.87-
Jan 7, 202615.8715.8715.8715.8715.87-0.25%
Jan 6, 202615.9115.9115.9115.9115.910.38%
Jan 5, 202615.8515.8515.8515.8515.850.38%
Jan 2, 202615.7915.7915.7915.7915.790.32%
Dec 31, 202515.7415.7415.7415.7415.74-0.32%
Dec 30, 202515.7915.7915.7915.7915.79-
Dec 29, 202515.7915.7915.7915.7915.79-0.06%
Dec 26, 202515.8015.8015.8015.8015.800.06%
Dec 24, 202515.7915.7915.7915.7915.79-6.29%
Dec 23, 202515.7515.7515.7516.8515.750.24%
Dec 22, 202515.7215.7215.7216.8115.710.30%
Dec 19, 202515.6715.6715.6716.7615.670.30%
Dec 18, 202515.6215.6215.6216.7115.620.36%
Dec 17, 202515.5715.5715.5716.6515.57-0.36%
Dec 16, 202515.6215.6215.6216.7115.62-0.18%
Dec 15, 202515.6515.6515.6516.7415.65-