American Funds 2025 Target Date Retirement Fund® Class R-2E (RBEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
-0.01 (-0.06%)
Jul 8, 2025, 4:00 PM EDT
RBEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jul 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Jul 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Jul 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Jul 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jul 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Jun 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Jun 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Jun 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jun 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Jun 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Jun 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.32% |
| Jun 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Jun 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jun 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Jun 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Jun 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jun 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| May 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| May 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| May 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| May 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| May 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| May 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| May 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| May 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| May 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| May 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| May 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| May 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| May 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Apr 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Apr 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |