American Funds 2025 Target Date Retirement Fund® Class R-2E (RBEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
+0.04 (0.26%)
Mar 24, 2025, 5:00 PM EST
RBEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Mar 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Mar 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Mar 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Mar 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Mar 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.40% |
| Mar 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Mar 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Mar 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Mar 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Mar 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Mar 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Mar 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Feb 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Feb 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Feb 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Feb 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Feb 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Feb 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Feb 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Feb 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Feb 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Feb 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Feb 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Feb 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Feb 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Feb 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Feb 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Feb 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jan 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jan 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jan 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Jan 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Jan 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Jan 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jan 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Jan 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Jan 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jan 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |