Skip to main content
logo
American Funds 2025 Trgt Date RetIncR-2E (RBEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.04 (0.25%)
At close: Sep 25, 2026

RBEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202616.2716.2716.2716.2716.270.25%
Sep 24, 202616.2316.2316.2316.2316.23-0.31%
Sep 23, 202616.2816.2816.2816.2816.28-0.79%
Sep 22, 202616.4116.4116.4116.4116.41-0.06%
Sep 21, 202616.4216.4216.4216.4216.420.55%
Sep 18, 202616.3316.3316.3316.3316.33-0.24%
Sep 17, 202616.3716.3716.3716.3716.370.61%
Sep 16, 202616.2716.2716.2716.2716.27-0.31%
Sep 15, 202616.3216.3216.3216.3216.32-0.31%
Sep 14, 202616.3716.3716.3716.3716.37-0.24%
Sep 11, 202616.4116.4116.4116.4116.41-
Sep 10, 202616.4116.4116.4116.4116.41-0.61%
Sep 9, 202616.5116.5116.5116.5116.51-0.42%
Sep 8, 202616.5816.5816.5816.5816.58-0.12%
Sep 4, 202616.6016.6016.6016.6016.60-0.12%
Sep 3, 202616.6216.6216.6216.6216.620.36%
Sep 2, 202616.5616.5616.5616.5616.560.12%
Sep 1, 202616.5416.5416.5416.5416.54-0.24%
Aug 31, 202616.5816.5816.5816.5816.58-0.30%
Aug 28, 202616.6316.6316.6316.6316.63-0.24%
Aug 27, 202616.6716.6716.6716.6716.67-0.06%
Aug 26, 202616.6816.6816.6816.6816.68-0.06%
Aug 25, 202616.6916.6916.6916.6916.690.30%
Aug 24, 202616.6416.6416.6416.6416.64-
Aug 21, 202616.6416.6416.6416.6416.640.18%
Aug 20, 202616.6116.6116.6116.6116.61-0.24%
Aug 19, 202616.6516.6516.6516.6516.650.24%
Aug 18, 202616.6116.6116.6116.6116.61-0.18%
Aug 17, 202616.6416.6416.6416.6416.64-0.30%
Aug 14, 202616.6916.6916.6916.6916.69-0.24%
Aug 13, 202616.7316.7316.7316.7316.730.36%
Aug 12, 202616.6716.6716.6716.6716.670.06%
Aug 11, 202616.6616.6616.6616.6616.66-
Aug 10, 202616.6616.6616.6616.6616.66-0.18%
Aug 7, 202616.6916.6916.6916.6916.690.36%
Aug 6, 202616.6316.6316.6316.6316.63-0.24%
Aug 5, 202616.6716.6716.6716.6716.670.06%
Aug 4, 202616.6616.6616.6616.6616.660.79%
Aug 3, 202616.5316.5316.5316.5316.530.43%
Jul 31, 202616.4616.4616.4616.4616.460.06%
Jul 30, 202616.4516.4516.4516.4516.450.61%
Jul 29, 202616.3516.3516.3516.3516.35-0.61%
Jul 28, 202616.4516.4516.4516.4516.450.24%
Jul 27, 202616.4116.4116.4116.4116.410.18%
Jul 24, 202616.3816.3816.3816.3816.380.06%
Jul 23, 202616.3716.3716.3716.3716.37-0.43%
Jul 22, 202616.4416.4416.4416.4416.440.06%
Jul 21, 202616.4316.4316.4316.4316.430.31%
Jul 20, 202616.3816.3816.3816.3816.38-0.24%
Jul 17, 202616.4216.4216.4216.4216.42-0.36%