RBEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Aug 24, 2026	16.64	16.64	16.64	16.64	16.64	-
Aug 21, 2026	16.64	16.64	16.64	16.64	16.64	0.18%
Aug 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.24%
Aug 19, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Aug 18, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Aug 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Aug 14, 2026	16.69	16.69	16.69	16.69	16.69	-0.24%
Aug 13, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Aug 12, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
Aug 11, 2026	16.66	16.66	16.66	16.66	16.66	-
Aug 10, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
Aug 7, 2026	16.69	16.69	16.69	16.69	16.69	0.36%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Aug 5, 2026	16.67	16.67	16.67	16.67	16.67	0.06%
Aug 4, 2026	16.66	16.66	16.66	16.66	16.66	0.79%
Aug 3, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jul 31, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Jul 30, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
Jul 29, 2026	16.35	16.35	16.35	16.35	16.35	-0.61%
Jul 28, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Jul 27, 2026	16.41	16.41	16.41	16.41	16.41	0.18%
Jul 24, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jul 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jul 22, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Jul 21, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Jul 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jul 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Jul 15, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Jul 14, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Jul 13, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Jul 10, 2026	16.50	16.50	16.50	16.50	16.50	-
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jul 8, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Jul 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	0.30%
Jul 2, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Jul 1, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Jun 30, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Jun 25, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Jun 18, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Jun 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.67%
Jun 16, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Jun 15, 2026	16.52	16.52	16.52	16.52	16.52	0.61%