RBEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	1.58%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-1.22%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Mar 23, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Mar 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.27%
Mar 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Mar 16, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Mar 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Mar 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	-
Mar 9, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Mar 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Mar 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Mar 4, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Mar 3, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Mar 2, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Feb 27, 2026	18.86	18.86	18.86	18.86	18.86	-
Feb 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Feb 25, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Feb 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Feb 20, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Feb 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Feb 18, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Feb 17, 2026	18.71	18.71	18.71	18.71	18.71	-
Feb 13, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Feb 6, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jan 22, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jan 21, 2026	18.52	18.52	18.52	18.52	18.52	0.65%