American Funds 2030 Target Date Retirement Fund (RBEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
-0.01 (-0.05%)
Oct 31, 2025, 4:00 PM EDT
RBEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Oct 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Oct 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26% |
| Oct 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Oct 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Oct 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Oct 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Oct 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Oct 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Oct 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Oct 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Oct 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Oct 15, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Oct 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Oct 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
| Oct 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.26% |
| Oct 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Oct 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Oct 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Oct 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Oct 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Oct 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Oct 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Sep 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Sep 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| Sep 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Sep 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| Sep 24, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.32% |
| Sep 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05% |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Sep 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Sep 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Sep 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Sep 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Sep 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Sep 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Sep 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Sep 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Sep 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Sep 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Sep 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Sep 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Aug 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Aug 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Aug 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Aug 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Aug 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |