American Funds 2030 Target Date Retirement Fund® Class R-2E (RBEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.20
+0.05 (0.29%)
Mar 7, 2025, 4:00 PM EST
RBEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Mar 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Mar 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Mar 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Mar 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Mar 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Feb 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Feb 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Feb 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Feb 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.74% |
| Feb 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Feb 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Feb 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Feb 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Feb 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Feb 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Feb 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Feb 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| Feb 6, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Feb 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
| Feb 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Feb 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Jan 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jan 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Jan 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Jan 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jan 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Jan 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jan 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jan 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jan 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jan 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Jan 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Jan 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Jan 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Jan 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jan 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.01% |
| Jan 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Jan 6, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Jan 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Jan 2, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Dec 31, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Dec 30, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Dec 27, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Dec 26, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.13% |