American Funds 2030 Target Date Retirement Fund (RBEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
+0.06 (0.32%)
Sep 15, 2025, 4:00 PM EDT
RBEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Sep 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Sep 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
| Sep 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Sep 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Sep 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Sep 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Sep 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Sep 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Sep 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Sep 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Aug 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Aug 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Aug 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Aug 25, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Aug 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.03% |
| Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Aug 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Aug 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Aug 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Aug 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Aug 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Aug 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Aug 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
| Aug 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Aug 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Aug 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33% |
| Aug 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Aug 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Jul 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Jul 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Jul 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jul 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Jul 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
| Jul 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11% |
| Jul 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Jul 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jul 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jul 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Jul 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Jul 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Jul 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Jul 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Jul 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Jul 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jul 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |