RBEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Feb 10, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Feb 6, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Feb 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jan 26, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jan 22, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Jan 21, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jan 20, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
Jan 16, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 15, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jan 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 12, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 9, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jan 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jan 6, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jan 5, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.38%
Dec 30, 2025	18.35	18.35	18.35	18.35	18.35	-
Dec 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.11%
Dec 26, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Dec 24, 2025	18.36	18.36	18.36	18.36	18.36	-5.36%
Dec 23, 2025	18.31	18.31	18.31	19.40	18.31	0.26%
Dec 22, 2025	18.27	18.27	18.27	19.35	18.27	0.42%
Dec 19, 2025	18.19	18.19	18.19	19.27	18.19	0.36%
Dec 18, 2025	18.12	18.12	18.12	19.20	18.12	0.52%
Dec 17, 2025	18.03	18.03	18.03	19.10	18.03	-0.52%
Dec 16, 2025	18.12	18.12	18.12	19.20	18.12	-0.21%
Dec 15, 2025	18.16	18.16	18.16	19.24	18.16	-0.05%
Dec 12, 2025	18.17	18.17	18.17	19.25	18.17	-0.77%
Dec 11, 2025	18.31	18.31	18.31	19.40	18.31	0.26%
Dec 10, 2025	18.27	18.27	18.27	19.35	18.27	0.57%
Dec 9, 2025	18.16	18.16	18.16	19.24	18.16	-0.10%
Dec 8, 2025	18.18	18.18	18.18	19.26	18.18	-0.16%
Dec 5, 2025	18.21	18.21	18.21	19.29	18.21	-
Dec 4, 2025	18.21	18.21	18.21	19.29	18.21	-0.05%
Dec 3, 2025	18.22	18.22	18.22	19.30	18.22	0.36%