American Funds 2030 Target Date Retirement Fund® Class R-2E (RBEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.17
+0.05 (0.28%)
At close: Jun 27, 2025
RBEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jun 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jun 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jun 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Jun 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jun 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jun 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jun 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Jun 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Jun 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jun 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Jun 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Jun 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jun 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jun 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jun 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Jun 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| May 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| May 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| May 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| May 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| May 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| May 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.97% |
| May 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| May 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| May 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| May 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.16% |
| May 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| May 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| May 7, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| May 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| May 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Apr 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Apr 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Apr 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Apr 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Apr 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Apr 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.16% |
| Apr 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Apr 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Apr 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |