American Funds 2030 Trgt Date RetireR-2E (RBEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.08 (-0.42%)
At close: Nov 12, 2026
RBEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Nov 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.42% |
| Nov 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Nov 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.27% |
| Nov 6, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Nov 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.82% |
| Nov 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
| Nov 3, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Nov 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Oct 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Oct 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Oct 28, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Oct 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Oct 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Oct 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Oct 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Oct 21, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Oct 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Oct 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Oct 16, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Oct 15, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Oct 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Oct 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Oct 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Oct 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Oct 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Oct 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Oct 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Oct 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Sep 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Sep 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Sep 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58% |
| Sep 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Sep 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Sep 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
| Sep 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Sep 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Sep 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Sep 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Sep 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Sep 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Sep 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Sep 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Sep 9, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Sep 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Sep 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |