RBEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Aug 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Aug 19, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Aug 14, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Aug 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 7, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Aug 5, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Aug 4, 2026	19.50	19.50	19.50	19.50	19.50	0.88%
Aug 3, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jul 31, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Jul 30, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jul 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Jul 27, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Jul 22, 2026	19.19	19.19	19.19	19.19	19.19	-
Jul 21, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jul 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Jul 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Jul 15, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jul 14, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Jul 10, 2026	19.30	19.30	19.30	19.30	19.30	-
Jul 9, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jun 24, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jun 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jun 15, 2026	19.33	19.33	19.33	19.33	19.33	0.83%