American Funds 2030 Trgt Date RetireR-2E (RBEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.07 (-0.37%)
At close: Oct 14, 2026
RBEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Oct 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Oct 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Oct 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Oct 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Oct 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Oct 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Oct 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Oct 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Oct 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Sep 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Sep 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Sep 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58% |
| Sep 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Sep 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Sep 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
| Sep 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Sep 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Sep 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Sep 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.68% |
| Sep 16, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Sep 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Sep 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31% |
| Sep 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Sep 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Sep 9, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Sep 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Sep 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Sep 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Sep 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Sep 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Aug 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Aug 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Aug 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Aug 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Aug 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Aug 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Aug 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Aug 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Aug 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Aug 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Aug 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Aug 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Aug 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Aug 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Aug 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Aug 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| Aug 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Aug 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Aug 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |