RBEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Jun 30, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Jun 29, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Jun 24, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jun 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jun 15, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Jun 12, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jun 11, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.89%
Jun 9, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.56%
Jun 4, 2026	19.28	19.28	19.28	19.28	19.28	0.21%
Jun 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Jun 2, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Jun 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
May 29, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
May 28, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
May 27, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
May 26, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
May 22, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
May 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
May 18, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
May 13, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
May 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-
May 8, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
May 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
May 6, 2026	19.13	19.13	19.13	19.13	19.13	1.06%
May 5, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
May 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
May 1, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 30, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.32%