RBEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
May 14, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
May 13, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
May 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-
May 8, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
May 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
May 6, 2026	19.13	19.13	19.13	19.13	19.13	1.06%
May 5, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
May 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
May 1, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 30, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Apr 24, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Apr 17, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Apr 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Apr 15, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Apr 13, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Apr 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 9, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Apr 8, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Apr 7, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Apr 6, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	1.58%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Mar 26, 2026	17.85	17.85	17.85	17.85	17.85	-1.22%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Mar 23, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Mar 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.27%
Mar 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Mar 16, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Mar 12, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Mar 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	-
Mar 9, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Mar 6, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%