American Funds 2035 Target Date Retirement Fund (RBEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.12 (0.58%)
Sep 4, 2025, 4:00 PM EDT
RBEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Sep 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Aug 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Aug 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Aug 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Aug 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
| Aug 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Aug 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Aug 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Aug 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Aug 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Aug 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Aug 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Aug 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Aug 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Aug 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.14% |
| Aug 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Jul 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Jul 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Jul 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Jul 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jul 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jul 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.69% |
| Jul 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jul 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Jul 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jul 17, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jul 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Jul 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Jul 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jul 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Jul 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jul 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Jul 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jul 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Jul 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jul 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jun 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jun 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |