American Funds 2035 Target Date Retirement Fund® Class R-2E (RBEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.22
-0.08 (-0.39%)
Jul 11, 2025, 4:00 PM EDT
RBEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Jul 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Jul 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| Jul 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Jul 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jul 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Jul 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jul 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jun 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jun 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Jun 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Jun 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jun 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Jun 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| Jun 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Jun 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Jun 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jun 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Jun 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jun 9, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Jun 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Jun 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Jun 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jun 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Jun 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| May 30, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| May 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| May 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| May 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.25% |
| May 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| May 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| May 21, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| May 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| May 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| May 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| May 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| May 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| May 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| May 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| May 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| May 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| May 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| May 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| May 5, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| May 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.07% |
| May 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |