American Funds 2035 Target Date Retirement Fund (RBEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
+0.08 (0.37%)
At close: Dec 3, 2025
RBEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Dec 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Dec 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Dec 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.37% |
| Dec 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Dec 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.70% |
| Nov 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Nov 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Nov 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Nov 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Nov 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Nov 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Nov 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Nov 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Nov 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Nov 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Nov 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.12% |
| Nov 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Nov 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Nov 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Nov 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Nov 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Nov 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Nov 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Nov 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Oct 31, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Oct 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.79% |
| Oct 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Oct 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Oct 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.66% |
| Oct 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Oct 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Oct 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Oct 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Oct 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Oct 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Oct 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Oct 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Oct 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Oct 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
| Oct 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Oct 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Oct 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Oct 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Oct 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Oct 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Oct 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Oct 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Sep 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |