Skip to main content
American Funds 2035 Target Date Retirement Fund® Class R-2E (RBEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.12 (-0.62%)
Oct 23, 2024, 4:00 PM EDT

RBEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400019.3519.35-0.21%
Oct 29, 202400019.3919.390.15%
Oct 28, 202400019.3619.360.10%
Oct 25, 202400019.3419.34-0.10%
Oct 24, 202400019.3619.360.05%
Oct 23, 202400019.3519.35-0.62%
Oct 22, 202400019.4719.47-0.05%
Oct 21, 202400019.4819.48-0.56%
Oct 18, 202400019.5919.590.20%
Oct 17, 202400019.5519.550.05%
Oct 16, 202400019.5419.540.31%
Oct 15, 202400019.4819.48-0.66%
Oct 14, 202400019.6119.610.31%
Oct 11, 202400019.5519.550.51%
Oct 10, 202400019.4519.45-0.15%
Oct 9, 202400019.4819.480.36%
Oct 8, 202400019.4119.410.41%
Oct 7, 202400019.3319.33-0.51%
Oct 4, 202400019.4319.430.31%
Oct 3, 202400019.3719.37-0.41%
Oct 2, 202400019.4519.45-
Oct 1, 202400019.4519.45-0.31%
Sep 30, 202400019.5119.51-0.05%
Sep 27, 202400019.5219.52-0.05%
Sep 26, 202400019.5319.530.51%
Sep 25, 202400019.4319.43-0.31%
Sep 24, 202400019.4919.490.36%
Sep 23, 202400019.4219.420.21%
Sep 20, 202400019.3819.38-0.15%
Sep 19, 202400019.4119.411.20%
Sep 18, 202400019.1819.18-0.31%
Sep 17, 202400019.2419.24-0.05%
Sep 16, 202400019.2519.250.26%
Sep 13, 202400019.2019.200.58%
Sep 12, 202400019.0919.090.63%
Sep 11, 202400018.9718.970.69%
Sep 10, 202400018.8418.840.21%
Sep 9, 202400018.8018.800.64%
Sep 6, 202400018.6818.68-1.01%
Sep 5, 202400018.8718.87-0.26%
Sep 4, 202400018.9218.92-
Sep 3, 202400018.9218.92-1.36%
Aug 30, 202400019.1819.180.47%
Aug 29, 202400019.0919.090.10%
Aug 28, 202400019.0719.07-0.37%
Aug 27, 202400019.1419.140.16%
Aug 26, 202400019.1119.11-0.21%
Aug 23, 202400019.1519.150.95%
Aug 22, 202400018.9718.97-0.52%
Aug 21, 202400019.0719.070.32%
Aug 20, 202400019.0119.01-0.05%
Aug 19, 202400019.0219.020.63%
Aug 16, 202400018.9018.900.11%
Aug 15, 202400018.8818.880.91%
Aug 14, 202400018.7118.710.27%
Aug 13, 202400018.6618.661.14%
Aug 12, 202400018.4518.45-0.05%
Aug 9, 202400018.4618.460.33%
Aug 8, 202400018.4018.401.49%
Aug 7, 202400018.1318.13-0.44%
Aug 6, 202400018.2118.210.50%
Aug 5, 202400018.1218.12-1.74%
Aug 2, 202400018.4418.44-0.97%
Aug 1, 202400018.6218.62-0.90%
Jul 31, 202400018.7918.791.13%
Jul 30, 202400018.5818.58-
Jul 29, 202400018.5818.58-
Jul 26, 202400018.5818.580.87%
Jul 25, 202400018.4218.42-0.16%
Jul 24, 202400018.4518.45-1.44%
Jul 23, 202400018.7218.720.16%
Jul 22, 202400018.6918.690.59%
Jul 19, 202400018.5818.58-0.48%
Jul 18, 202400018.6718.67-0.59%
Jul 17, 202400018.7818.78-0.95%
Jul 16, 202400018.9618.960.58%
Jul 15, 202400018.8518.85-
Jul 12, 202400018.8518.850.43%
Jul 11, 202400018.7718.770.11%
Jul 10, 202400018.7518.750.75%
Jul 9, 202400018.6118.61-0.27%
Jul 8, 202400018.6618.660.05%
Jul 5, 202400018.6518.650.48%
Jul 3, 202400018.5618.560.54%
Jul 2, 202400018.4618.460.33%
Jul 1, 202400018.4018.40-
Jun 28, 202400018.4018.40-0.22%
Jun 27, 202400018.4418.440.05%
Jun 26, 202400018.4318.43-0.22%
Jun 25, 202400018.4718.470.05%
Jun 24, 202400018.4618.460.05%
Jun 21, 202400018.4518.45-0.27%
Jun 20, 202400018.5018.50-0.05%
Jun 18, 202400018.5118.510.22%
Jun 17, 202400018.4718.470.49%
Jun 14, 202400018.3818.38-0.16%
Jun 13, 202400018.4118.410.16%
Jun 12, 202400018.3818.380.66%
Jun 11, 202400018.2618.26-0.05%
Jun 10, 202400018.2718.270.27%