American Funds 2035 Target Date Retirement Fund (RBEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
+0.10 (0.47%)
Oct 24, 2025, 4:00 PM EDT
RBEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Oct 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Oct 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Oct 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.09% |
| Oct 20, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Oct 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Oct 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Oct 15, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Oct 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Oct 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.15% |
| Oct 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.56% |
| Oct 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Oct 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Oct 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Oct 6, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Oct 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Oct 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Oct 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Sep 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Sep 29, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Sep 26, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Sep 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Sep 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Sep 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Sep 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Sep 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Sep 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Sep 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Sep 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Sep 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
| Sep 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Sep 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Sep 10, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Sep 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Sep 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Sep 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Sep 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Sep 3, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| Sep 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Aug 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Aug 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Aug 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Aug 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Aug 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
| Aug 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Aug 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |