American Funds 2035 Target Date Retirement Fund® Class R-2E (RBEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
+0.29 (1.41%)
At close: Feb 6, 2026
RBEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.41% |
| Feb 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Feb 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Feb 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.19% |
| Jan 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Jan 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jan 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
| Jan 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.30% |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Jan 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Jan 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Jan 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jan 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Jan 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Jan 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jan 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Jan 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jan 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Dec 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49% |
| Dec 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Dec 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Dec 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Dec 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -5.10% |
| Dec 23, 2025 | 20.43 | 20.43 | 20.43 | 21.58 | 20.43 | 0.33% |
| Dec 22, 2025 | 20.36 | 20.36 | 20.36 | 21.51 | 20.36 | 0.47% |
| Dec 19, 2025 | 20.27 | 20.27 | 20.27 | 21.41 | 20.27 | 0.52% |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 21.30 | 20.16 | 0.61% |
| Dec 17, 2025 | 20.04 | 20.04 | 20.04 | 21.17 | 20.04 | -0.66% |
| Dec 16, 2025 | 20.17 | 20.17 | 20.17 | 21.31 | 20.17 | -0.28% |
| Dec 15, 2025 | 20.23 | 20.23 | 20.23 | 21.37 | 20.23 | -0.09% |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 21.39 | 20.25 | -0.88% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 21.58 | 20.43 | 0.23% |
| Dec 10, 2025 | 20.38 | 20.38 | 20.38 | 21.53 | 20.38 | 0.65% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 21.39 | 20.25 | -0.09% |
| Dec 8, 2025 | 20.27 | 20.27 | 20.27 | 21.41 | 20.27 | -0.14% |
| Dec 5, 2025 | 20.30 | 20.30 | 20.30 | 21.44 | 20.30 | - |
| Dec 4, 2025 | 20.30 | 20.30 | 20.30 | 21.44 | 20.30 | - |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 21.44 | 20.30 | 0.37% |
| Dec 2, 2025 | 20.22 | 20.22 | 20.22 | 21.36 | 20.22 | 0.09% |
| Dec 1, 2025 | 20.20 | 20.20 | 20.20 | 21.34 | 20.20 | -0.70% |
| Nov 28, 2025 | 20.34 | 20.34 | 20.34 | 21.49 | 20.34 | 0.37% |
| Nov 26, 2025 | 20.27 | 20.27 | 20.27 | 21.41 | 20.27 | 0.66% |
| Nov 25, 2025 | 20.14 | 20.14 | 20.14 | 21.27 | 20.13 | 0.90% |