RBEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.56%
Oct 13, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Oct 12, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Oct 9, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Oct 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Oct 6, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Oct 2, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Oct 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Sep 30, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	-
Sep 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Sep 25, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Sep 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.87%
Sep 22, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Sep 21, 2026	21.72	21.72	21.72	21.72	21.72	0.88%
Sep 18, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Sep 17, 2026	21.56	21.56	21.56	21.56	21.56	0.75%
Sep 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Sep 15, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Sep 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.42%
Sep 11, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Sep 10, 2026	21.62	21.62	21.62	21.62	21.62	-0.64%
Sep 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.46%
Sep 8, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Sep 3, 2026	21.92	21.92	21.92	21.92	21.92	0.55%
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Sep 1, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Aug 31, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
Aug 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.27%
Aug 27, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
Aug 26, 2026	21.99	21.99	21.99	21.99	21.99	-0.05%
Aug 25, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Aug 20, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Aug 18, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Aug 14, 2026	22.08	22.08	22.08	22.08	22.08	-0.32%
Aug 13, 2026	22.15	22.15	22.15	22.15	22.15	0.45%
Aug 12, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
Aug 11, 2026	22.02	22.02	22.02	22.02	22.02	-0.05%
Aug 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Aug 7, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	0.05%