RBEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Aug 20, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Aug 19, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Aug 18, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Aug 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Aug 14, 2026	22.08	22.08	22.08	22.08	22.08	-0.32%
Aug 13, 2026	22.15	22.15	22.15	22.15	22.15	0.45%
Aug 12, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
Aug 11, 2026	22.02	22.02	22.02	22.02	22.02	-0.05%
Aug 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Aug 7, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Aug 6, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	0.05%
Aug 4, 2026	22.00	22.00	22.00	22.00	22.00	1.06%
Aug 3, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jul 31, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jul 30, 2026	21.54	21.54	21.54	21.54	21.54	0.98%
Jul 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jul 28, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jul 27, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Jul 24, 2026	21.44	21.44	21.44	21.44	21.44	-0.14%
Jul 23, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Jul 22, 2026	21.59	21.59	21.59	21.59	21.59	-
Jul 21, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Jul 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Jul 17, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
Jul 15, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Jul 14, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Jul 13, 2026	21.59	21.59	21.59	21.59	21.59	-0.74%
Jul 10, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jul 9, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Jul 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.37%
Jul 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Jul 2, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Jul 1, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Jun 30, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jun 26, 2026	21.58	21.58	21.58	21.58	21.58	-
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Jun 24, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.83%
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Jun 15, 2026	21.78	21.78	21.78	21.78	21.78	1.07%