RBEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
Jun 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Jun 15, 2026	21.78	21.78	21.78	21.78	21.78	1.07%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	1.56%
Jun 10, 2026	21.17	21.17	21.17	21.17	21.17	-1.07%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jun 8, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Jun 5, 2026	21.30	21.30	21.30	21.30	21.30	-1.89%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Jun 3, 2026	21.67	21.67	21.67	21.67	21.67	-0.46%
Jun 2, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
May 27, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
May 26, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 22, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
May 20, 2026	21.37	21.37	21.37	21.37	21.37	0.94%
May 19, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
May 18, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-1.25%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
May 8, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
May 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
May 6, 2026	21.50	21.50	21.50	21.50	21.50	1.27%
May 5, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
May 4, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Apr 24, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Apr 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Apr 21, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%
Apr 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Apr 17, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Apr 16, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
Apr 15, 2026	21.01	21.01	21.01	21.01	21.01	0.19%
Apr 14, 2026	20.97	20.97	20.97	20.97	20.97	0.77%
Apr 13, 2026	20.81	20.81	20.81	20.81	20.81	0.77%
Apr 10, 2026	20.65	20.65	20.65	20.65	20.65	-