RBEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
May 20, 2026	21.37	21.37	21.37	21.37	21.37	0.94%
May 19, 2026	21.17	21.17	21.17	21.17	21.17	-0.66%
May 18, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-1.25%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.47%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
May 8, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
May 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
May 6, 2026	21.50	21.50	21.50	21.50	21.50	1.27%
May 5, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
May 4, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
May 1, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Apr 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.43%
Apr 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Apr 24, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Apr 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Apr 22, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Apr 21, 2026	20.96	20.96	20.96	20.96	20.96	-0.71%
Apr 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Apr 17, 2026	21.17	21.17	21.17	21.17	21.17	0.81%
Apr 16, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
Apr 15, 2026	21.01	21.01	21.01	21.01	21.01	0.19%
Apr 14, 2026	20.97	20.97	20.97	20.97	20.97	0.77%
Apr 13, 2026	20.81	20.81	20.81	20.81	20.81	0.77%
Apr 10, 2026	20.65	20.65	20.65	20.65	20.65	-
Apr 9, 2026	20.65	20.65	20.65	20.65	20.65	0.29%
Apr 8, 2026	20.59	20.59	20.59	20.59	20.59	2.18%
Apr 7, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
Apr 6, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Apr 2, 2026	20.07	20.07	20.07	20.07	20.07	-
Apr 1, 2026	20.07	20.07	20.07	20.07	20.07	0.55%
Mar 31, 2026	19.96	19.96	19.96	19.96	19.96	1.89%
Mar 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Mar 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Mar 26, 2026	19.78	19.78	19.78	19.78	19.78	-1.40%
Mar 25, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Mar 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Mar 23, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Mar 20, 2026	19.83	19.83	19.83	19.83	19.83	-1.39%
Mar 19, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Mar 18, 2026	20.16	20.16	20.16	20.16	20.16	-1.08%
Mar 17, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Mar 16, 2026	20.33	20.33	20.33	20.33	20.33	0.79%
Mar 13, 2026	20.17	20.17	20.17	20.17	20.17	-0.49%