RBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Feb 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.87%
Feb 11, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Feb 9, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
Feb 6, 2026	21.79	21.79	21.79	21.79	21.79	1.77%
Feb 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.93%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Feb 3, 2026	21.65	21.65	21.65	21.65	21.65	-0.55%
Feb 2, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Jan 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.69%
Jan 29, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Jan 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Jan 27, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jan 26, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.60	0.93%
Jan 20, 2026	21.40	21.40	21.40	21.40	21.40	-1.56%
Jan 16, 2026	21.74	21.74	21.74	21.74	21.74	0.14%
Jan 15, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Jan 14, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Jan 13, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Jan 12, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jan 9, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Jan 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Jan 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Jan 6, 2026	21.62	21.62	21.62	21.62	21.62	0.70%
Jan 5, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Jan 2, 2026	21.33	21.33	21.33	21.33	21.33	0.61%
Dec 31, 2025	21.20	21.20	21.20	21.20	21.20	-0.52%
Dec 30, 2025	21.31	21.31	21.31	21.31	21.31	-0.05%
Dec 29, 2025	21.32	21.32	21.32	21.32	21.32	-4.61%
Dec 26, 2025	21.36	21.36	21.36	22.35	21.36	0.04%
Dec 24, 2025	21.35	21.35	21.35	22.34	21.35	0.22%
Dec 23, 2025	21.30	21.30	21.30	22.29	21.30	0.41%
Dec 22, 2025	21.21	21.21	21.21	22.20	21.21	0.59%
Dec 19, 2025	21.09	21.09	21.09	22.07	21.09	0.68%
Dec 18, 2025	20.95	20.95	20.95	21.92	20.95	0.69%
Dec 17, 2025	20.80	20.80	20.80	21.77	20.80	-0.82%
Dec 16, 2025	20.98	20.98	20.98	21.95	20.97	-0.32%
Dec 15, 2025	21.04	21.04	21.04	22.02	21.04	-0.14%
Dec 12, 2025	21.07	21.07	21.07	22.05	21.07	-1.12%
Dec 11, 2025	21.31	21.31	21.31	22.30	21.31	0.31%
Dec 10, 2025	21.24	21.24	21.24	22.23	21.24	0.72%
Dec 9, 2025	21.09	21.09	21.09	22.07	21.09	-0.09%
Dec 8, 2025	21.11	21.11	21.11	22.09	21.11	-0.18%
Dec 5, 2025	21.15	21.15	21.15	22.13	21.15	0.09%
Dec 4, 2025	21.13	21.13	21.13	22.11	21.13	-
Dec 3, 2025	21.13	21.13	21.13	22.11	21.13	0.45%