RBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.82	20.82	20.82	20.82	20.82	0.73%
Mar 31, 2026	20.67	20.67	20.67	20.67	20.67	2.33%
Mar 30, 2026	20.20	20.20	20.20	20.20	20.20	-0.20%
Mar 27, 2026	20.24	20.24	20.24	20.24	20.24	-1.17%
Mar 26, 2026	20.48	20.48	20.48	20.48	20.48	-1.73%
Mar 25, 2026	20.84	20.84	20.84	20.84	20.84	0.77%
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Mar 23, 2026	20.74	20.74	20.74	20.74	20.74	1.02%
Mar 20, 2026	20.53	20.53	20.53	20.53	20.53	-1.58%
Mar 19, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Mar 18, 2026	20.91	20.91	20.91	20.91	20.91	-1.18%
Mar 17, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Mar 16, 2026	21.12	21.12	21.12	21.12	21.12	0.91%
Mar 13, 2026	20.93	20.93	20.93	20.93	20.93	-0.62%
Mar 12, 2026	21.06	21.06	21.06	21.06	21.06	-1.45%
Mar 11, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Mar 10, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Mar 9, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Mar 6, 2026	21.28	21.28	21.28	21.28	21.28	-0.98%
Mar 5, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
Mar 4, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Mar 3, 2026	21.53	21.53	21.53	21.53	21.53	-1.46%
Mar 2, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Feb 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.27%
Feb 25, 2026	22.02	22.02	22.02	22.02	22.02	0.59%
Feb 24, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Feb 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.77%
Feb 20, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Feb 19, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Feb 18, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Feb 17, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Feb 13, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Feb 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.87%
Feb 11, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Feb 9, 2026	21.91	21.91	21.91	21.91	21.91	0.55%
Feb 6, 2026	21.79	21.79	21.79	21.79	21.79	1.77%
Feb 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.93%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Feb 3, 2026	21.65	21.65	21.65	21.65	21.65	-0.55%
Feb 2, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Jan 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.69%
Jan 29, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Jan 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Jan 27, 2026	21.86	21.86	21.86	21.86	21.86	0.55%
Jan 26, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.60	0.93%