RBEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.89	22.89	22.89	22.89	22.89	-0.69%
Jul 6, 2026	23.05	23.05	23.05	23.05	23.05	0.61%
Jul 2, 2026	22.91	22.91	22.91	22.91	22.91	-0.09%
Jul 1, 2026	22.93	22.93	22.93	22.93	22.93	-0.48%
Jun 30, 2026	23.04	23.04	23.04	23.04	23.04	0.44%
Jun 29, 2026	22.94	22.94	22.94	22.94	22.94	0.88%
Jun 26, 2026	22.74	22.74	22.74	22.74	22.74	-0.18%
Jun 25, 2026	22.78	22.78	22.78	22.78	22.78	0.41%
Jun 24, 2026	22.77	22.77	22.77	22.77	22.69	0.04%
Jun 23, 2026	22.76	22.76	22.76	22.76	22.68	-1.13%
Jun 22, 2026	23.02	23.02	23.02	23.02	22.94	-0.22%
Jun 18, 2026	23.07	23.07	23.07	23.07	22.99	0.88%
Jun 17, 2026	22.87	22.87	22.87	22.87	22.79	-0.70%
Jun 16, 2026	23.03	23.03	23.03	23.03	22.95	-0.35%
Jun 15, 2026	23.11	23.11	23.11	23.11	23.03	1.36%
Jun 12, 2026	22.80	22.80	22.80	22.80	22.72	0.35%
Jun 11, 2026	22.72	22.72	22.72	22.72	22.64	1.89%
Jun 10, 2026	22.30	22.30	22.30	22.30	22.22	-1.33%
Jun 9, 2026	22.60	22.60	22.60	22.60	22.52	0.31%
Jun 8, 2026	22.53	22.53	22.53	22.53	22.45	0.27%
Jun 5, 2026	22.47	22.47	22.47	22.47	22.39	-2.30%
Jun 4, 2026	23.00	23.00	23.00	23.00	22.92	0.13%
Jun 3, 2026	22.97	22.97	22.97	22.97	22.89	-0.52%
Jun 2, 2026	23.09	23.09	23.09	23.09	23.01	0.31%
Jun 1, 2026	23.02	23.02	23.02	23.02	22.94	-
May 29, 2026	23.02	23.02	23.02	23.02	22.94	0.22%
May 28, 2026	22.97	22.97	22.97	22.97	22.89	0.39%
May 27, 2026	22.88	22.88	22.88	22.88	22.80	0.18%
May 26, 2026	22.84	22.84	22.84	22.84	22.76	0.75%
May 22, 2026	22.67	22.67	22.67	22.67	22.59	0.13%
May 21, 2026	22.64	22.64	22.64	22.64	22.56	0.40%
May 20, 2026	22.55	22.55	22.55	22.55	22.47	1.08%
May 19, 2026	22.31	22.31	22.31	22.31	22.23	-0.76%
May 18, 2026	22.48	22.48	22.48	22.48	22.40	0.04%
May 15, 2026	22.47	22.47	22.47	22.47	22.39	-1.45%
May 14, 2026	22.80	22.80	22.80	22.80	22.72	0.49%
May 13, 2026	22.69	22.69	22.69	22.69	22.61	0.40%
May 12, 2026	22.60	22.60	22.60	22.60	22.52	-0.40%
May 11, 2026	22.69	22.69	22.69	22.69	22.61	0.09%
May 8, 2026	22.67	22.67	22.67	22.67	22.59	0.62%
May 7, 2026	22.53	22.53	22.53	22.53	22.45	-0.79%
May 6, 2026	22.71	22.71	22.71	22.71	22.63	1.61%
May 5, 2026	22.35	22.35	22.35	22.35	22.27	0.58%
May 4, 2026	22.22	22.22	22.22	22.22	22.14	-0.18%
May 1, 2026	22.26	22.26	22.26	22.26	22.18	0.05%
Apr 30, 2026	22.25	22.25	22.25	22.25	22.17	1.23%
Apr 29, 2026	21.98	21.98	21.98	21.98	21.90	-0.27%
Apr 28, 2026	22.04	22.04	22.04	22.04	21.96	-0.54%
Apr 27, 2026	22.16	22.16	22.16	22.16	22.08	-0.05%
Apr 24, 2026	22.17	22.17	22.17	22.17	22.09	0.41%