American Funds Growth and Inc Port R-2E (RBEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.10 (0.43%)
At close: Aug 25, 2026
RBEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Aug 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Aug 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Aug 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Aug 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Aug 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| Aug 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Aug 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Aug 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Aug 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Aug 10, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Aug 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Aug 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Aug 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.31% |
| Aug 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jul 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| Jul 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
| Jul 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.15% |
| Jul 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Jul 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jul 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Jul 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| Jul 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jul 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Jul 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jul 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jul 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Jul 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Jul 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.87% |
| Jul 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Jul 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jul 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Jul 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Jul 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Jul 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Jun 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Jun 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Jun 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jun 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.41% |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.69 | 0.04% |
| Jun 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.68 | -1.13% |
| Jun 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.94 | -0.22% |
| Jun 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.99 | 0.88% |
| Jun 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | -0.70% |
| Jun 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.95 | -0.35% |
| Jun 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.03 | 1.36% |