Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-2E (RBEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.03 (0.21%)
At close: Feb 13, 2026

RBEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.2714.2714.2714.2714.270.21%
Feb 12, 202614.2414.2414.2414.2414.24-0.28%
Feb 11, 202614.2814.2814.2814.2814.280.14%
Feb 10, 202614.2614.2614.2614.2614.26-
Feb 9, 202614.2614.2614.2614.2614.260.35%
Feb 6, 202614.2114.2114.2114.2114.210.92%
Feb 5, 202614.0814.0814.0814.0814.08-0.28%
Feb 4, 202614.1214.1214.1214.1214.12-
Feb 3, 202614.1214.1214.1214.1214.12-0.14%
Feb 2, 202614.1414.1414.1414.1414.140.14%
Jan 30, 202614.1214.1214.1214.1214.12-0.35%
Jan 29, 202614.1714.1714.1714.1714.170.07%
Jan 28, 202614.1614.1614.1614.1614.16-0.07%
Jan 27, 202614.1714.1714.1714.1714.170.28%
Jan 26, 202614.1314.1314.1314.1314.130.21%
Jan 23, 202614.1014.1014.1014.1014.100.14%
Jan 22, 202614.0814.0814.0814.0814.080.14%
Jan 21, 202614.0614.0614.0614.0614.060.57%
Jan 20, 202613.9813.9813.9813.9813.98-0.85%
Jan 16, 202614.1014.1014.1014.1014.10-
Jan 15, 202614.1014.1014.1014.1014.100.14%
Jan 14, 202614.0814.0814.0814.0814.08-
Jan 13, 202614.0814.0814.0814.0814.08-
Jan 12, 202614.0814.0814.0814.0814.080.14%
Jan 9, 202614.0614.0614.0614.0614.060.43%
Jan 8, 202614.0014.0014.0014.0014.00-
Jan 7, 202614.0014.0014.0014.0014.00-0.21%
Jan 6, 202614.0314.0314.0314.0314.030.29%
Jan 5, 202613.9913.9913.9913.9913.990.43%
Jan 2, 202613.9313.9313.9313.9313.930.29%
Dec 31, 202513.8913.8913.8913.8913.89-0.36%
Dec 30, 202513.9413.9413.9413.9413.940.07%
Dec 29, 202513.9313.9313.9313.9313.93-0.07%
Dec 26, 202513.9413.9413.9413.9413.940.07%
Dec 24, 202513.9313.9313.9313.9313.93-6.70%
Dec 23, 202513.9013.9013.9014.9313.900.27%
Dec 22, 202513.8613.8613.8614.8913.860.27%
Dec 19, 202513.8313.8313.8314.8513.830.20%
Dec 18, 202513.8013.8013.8014.8213.800.34%
Dec 17, 202513.7513.7513.7514.7713.75-0.27%
Dec 16, 202513.7913.7913.7914.8113.79-0.20%
Dec 15, 202513.8213.8213.8214.8413.820.07%
Dec 12, 202513.8113.8113.8114.8313.81-0.67%
Dec 11, 202513.9013.9013.9014.9313.900.27%
Dec 10, 202513.8613.8613.8614.8913.860.54%
Dec 9, 202513.7913.7913.7914.8113.79-0.13%
Dec 8, 202513.8113.8113.8114.8313.81-0.13%
Dec 5, 202513.8313.8313.8314.8513.83-0.07%
Dec 4, 202513.8413.8413.8414.8613.84-0.07%
Dec 3, 202513.8513.8513.8514.8713.850.34%