American Funds 2020 Target Date Retirement Income Fund® Class R-2E (RBEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
+0.05 (0.36%)
At close: Apr 1, 2026
RBEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Mar 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.17% |
| Mar 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Mar 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Mar 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Mar 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Mar 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Mar 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Mar 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.86% |
| Mar 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Mar 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| Mar 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Mar 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Mar 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Mar 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Mar 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Mar 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| Mar 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Feb 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Feb 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Feb 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Feb 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Feb 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Feb 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Feb 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Feb 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Feb 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Feb 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Feb 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Feb 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Feb 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Feb 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Jan 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jan 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jan 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jan 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jan 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |