RBEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
May 15, 2026	14.31	14.31	14.31	14.31	14.31	-0.97%
May 14, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
May 13, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
May 12, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
May 11, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
May 8, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
May 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
May 6, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
May 5, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Apr 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Apr 24, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Apr 23, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 22, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Apr 21, 2026	14.22	14.22	14.22	14.22	14.22	-0.56%
Apr 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Apr 17, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Apr 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Apr 15, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Apr 14, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
Apr 13, 2026	14.19	14.19	14.19	14.19	14.19	0.50%
Apr 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Apr 9, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Apr 8, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Apr 7, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Mar 31, 2026	13.81	13.81	13.81	13.81	13.81	1.17%
Mar 30, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Mar 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Mar 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Mar 23, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Mar 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Mar 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.86%
Mar 17, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Mar 16, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Mar 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Mar 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Mar 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.11	-
Mar 9, 2026	14.11	14.11	14.11	14.11	14.11	0.28%