American Funds 2040 Target Date Retirement Fund® Class R-2E (RBEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.02 (0.09%)
At close: Feb 13, 2026
RBEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Feb 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Feb 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Feb 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Feb 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.76% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
| Feb 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Feb 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jan 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Jan 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jan 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.88% |
| Jan 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.52% |
| Jan 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Jan 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Jan 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Jan 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Jan 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Jan 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jan 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Jan 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.80% |
| Jan 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Dec 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Dec 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Dec 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Dec 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Dec 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -5.04% |
| Dec 23, 2025 | 22.55 | 22.55 | 22.55 | 23.81 | 22.55 | 0.38% |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 23.72 | 22.47 | 0.59% |
| Dec 19, 2025 | 22.33 | 22.33 | 22.33 | 23.58 | 22.33 | 0.68% |
| Dec 18, 2025 | 22.18 | 22.18 | 22.18 | 23.42 | 22.18 | 0.77% |
| Dec 17, 2025 | 22.01 | 22.01 | 22.01 | 23.24 | 22.01 | -0.85% |
| Dec 16, 2025 | 22.20 | 22.20 | 22.20 | 23.44 | 22.20 | -0.30% |
| Dec 15, 2025 | 22.27 | 22.27 | 22.27 | 23.51 | 22.27 | -0.17% |
| Dec 12, 2025 | 22.30 | 22.30 | 22.30 | 23.55 | 22.30 | -1.09% |
| Dec 11, 2025 | 22.55 | 22.55 | 22.55 | 23.81 | 22.55 | 0.29% |
| Dec 10, 2025 | 22.48 | 22.48 | 22.48 | 23.74 | 22.48 | 0.72% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 23.57 | 22.32 | -0.13% |
| Dec 8, 2025 | 22.35 | 22.35 | 22.35 | 23.60 | 22.35 | -0.08% |
| Dec 5, 2025 | 22.37 | 22.37 | 22.37 | 23.62 | 22.37 | 0.04% |
| Dec 4, 2025 | 22.36 | 22.36 | 22.36 | 23.61 | 22.36 | 0.04% |
| Dec 3, 2025 | 22.35 | 22.35 | 22.35 | 23.60 | 22.35 | 0.43% |