American Funds 2040 Target Date Retirement Fund® Class R-2E (RBEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
+0.13 (0.59%)
At close: Jul 3, 2025
RBEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Jul 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Jun 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Jun 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Jun 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.83% |
| Jun 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% |
| Jun 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| Jun 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jun 18, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.70% |
| Jun 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Jun 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.98% |
| Jun 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Jun 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Jun 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Jun 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Jun 6, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Jun 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Jun 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Jun 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Jun 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| May 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| May 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.14% |
| May 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| May 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| May 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| May 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| May 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| May 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.02% |
| May 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| May 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| May 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| May 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.45% |
| May 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Apr 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Apr 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Apr 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Apr 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.25% |
| Apr 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.70% |