American Funds 2040 Target Date Retirement Fund® Class R-2E (RBEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.17 (0.78%)
At close: Apr 1, 2026
RBEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Mar 31, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.34% |
| Mar 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.20% |
| Mar 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.68% |
| Mar 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Mar 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Mar 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Mar 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.67% |
| Mar 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Mar 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.16% |
| Mar 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Mar 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Mar 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Mar 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| Mar 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Mar 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Mar 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Mar 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Mar 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.61% |
| Mar 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Mar 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43% |
| Feb 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Feb 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Feb 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.65% |
| Feb 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Feb 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.82% |
| Feb 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Feb 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Feb 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Feb 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Feb 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Feb 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Feb 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Feb 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Feb 6, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.76% |
| Feb 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
| Feb 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
| Feb 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jan 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Jan 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Jan 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Jan 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jan 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.88% |