Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class R-2E (RBEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
+0.01 (0.04%)
At close: May 18, 2026

RBEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.8023.8023.8023.8023.800.04%
May 15, 202623.7923.7923.7923.7923.79-1.41%
May 14, 202624.1324.1324.1324.1324.130.50%
May 13, 202624.0124.0124.0124.0124.010.38%
May 12, 202623.9223.9223.9223.9223.92-0.33%
May 11, 202624.0024.0024.0024.0024.000.08%
May 8, 202623.9823.9823.9823.9823.980.50%
May 7, 202623.8623.8623.8623.8623.86-0.75%
May 6, 202624.0424.0424.0424.0424.041.61%
May 5, 202623.6623.6623.6623.6623.660.55%
May 4, 202623.5323.5323.5323.5323.53-0.13%
May 1, 202623.5623.5623.5623.5623.560.04%
Apr 30, 202623.5523.5523.5523.5523.551.16%
Apr 29, 202623.2823.2823.2823.2823.28-0.30%
Apr 28, 202623.3523.3523.3523.3523.35-0.55%
Apr 27, 202623.4823.4823.4823.4823.48-
Apr 24, 202623.4823.4823.4823.4823.480.43%
Apr 23, 202623.3823.3823.3823.3823.38-0.30%
Apr 22, 202623.4523.4523.4523.4523.450.77%
Apr 21, 202623.2723.2723.2723.2723.27-0.81%
Apr 20, 202623.4623.4623.4623.4623.46-0.30%
Apr 17, 202623.5323.5323.5323.5323.530.94%
Apr 16, 202623.3123.3123.3123.3123.31-0.04%
Apr 15, 202623.3223.3223.3223.3223.320.30%
Apr 14, 202623.2523.2523.2523.2523.251.00%
Apr 13, 202623.0223.0223.0223.0223.020.92%
Apr 10, 202622.8122.8122.8122.8122.810.04%
Apr 9, 202622.8022.8022.8022.8022.800.31%
Apr 8, 202622.7322.7322.7322.7322.732.76%
Apr 7, 202622.1222.1222.1222.1222.120.18%
Apr 6, 202622.0822.0822.0822.0822.080.27%
Apr 2, 202622.0222.0222.0222.0222.02-0.09%
Apr 1, 202622.0422.0422.0422.0422.040.78%
Mar 31, 202621.8721.8721.8721.8721.872.34%
Mar 30, 202621.3721.3721.3721.3721.37-0.23%
Mar 27, 202621.4221.4221.4221.4221.42-1.20%
Mar 26, 202621.6821.6821.6821.6821.68-1.68%
Mar 25, 202622.0522.0522.0522.0522.050.73%
Mar 24, 202621.8921.8921.8921.8921.89-0.32%
Mar 23, 202621.9621.9621.9621.9621.961.01%
Mar 20, 202621.7421.7421.7421.7421.74-1.67%
Mar 19, 202622.1122.1122.1122.1122.11-0.27%
Mar 18, 202622.1722.1722.1722.1722.17-1.16%
Mar 17, 202622.4322.4322.4322.4322.430.27%
Mar 16, 202622.3722.3722.3722.3722.370.95%
Mar 13, 202622.1622.1622.1622.1622.16-0.63%
Mar 12, 202622.3022.3022.3022.3022.30-1.50%
Mar 11, 202622.6422.6422.6422.6422.64-0.18%
Mar 10, 202622.6822.6822.6822.6822.680.09%
Mar 9, 202622.6622.6622.6622.6622.660.49%