RBEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.41%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.24%
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	0.49%
Aug 20, 2026	24.52	24.52	24.52	24.52	24.52	-0.33%
Aug 19, 2026	24.60	24.60	24.60	24.60	24.60	0.12%
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-0.69%
Aug 17, 2026	24.74	24.74	24.74	24.74	24.74	-0.36%
Aug 14, 2026	24.83	24.83	24.83	24.83	24.83	-0.32%
Aug 13, 2026	24.91	24.91	24.91	24.91	24.91	0.57%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	-0.08%
Aug 10, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.57%
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	-0.32%
Aug 5, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Aug 4, 2026	24.70	24.70	24.70	24.70	24.70	1.27%
Aug 3, 2026	24.39	24.39	24.39	24.39	24.39	0.79%
Jul 31, 2026	24.20	24.20	24.20	24.20	24.20	0.54%
Jul 30, 2026	24.07	24.07	24.07	24.07	24.07	1.39%
Jul 29, 2026	23.74	23.74	23.74	23.74	23.74	-1.17%
Jul 28, 2026	24.02	24.02	24.02	24.02	24.02	0.04%
Jul 27, 2026	24.01	24.01	24.01	24.01	24.01	0.25%
Jul 24, 2026	23.95	23.95	23.95	23.95	23.95	-0.29%
Jul 23, 2026	24.02	24.02	24.02	24.02	24.02	-0.62%
Jul 22, 2026	24.17	24.17	24.17	24.17	24.17	-
Jul 21, 2026	24.17	24.17	24.17	24.17	24.17	0.79%
Jul 20, 2026	23.98	23.98	23.98	23.98	23.98	-0.25%
Jul 17, 2026	24.04	24.04	24.04	24.04	24.04	-0.78%
Jul 16, 2026	24.23	24.23	24.23	24.23	24.23	-0.53%
Jul 15, 2026	24.36	24.36	24.36	24.36	24.36	0.50%
Jul 14, 2026	24.24	24.24	24.24	24.24	24.24	0.25%
Jul 13, 2026	24.18	24.18	24.18	24.18	24.18	-0.94%
Jul 10, 2026	24.41	24.41	24.41	24.41	24.41	0.08%
Jul 9, 2026	24.39	24.39	24.39	24.39	24.39	0.58%
Jul 8, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%
Jul 7, 2026	24.35	24.35	24.35	24.35	24.35	-0.65%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	0.66%
Jul 2, 2026	24.35	24.35	24.35	24.35	24.35	-0.16%
Jul 1, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Jun 30, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Jun 29, 2026	24.39	24.39	24.39	24.39	24.39	0.95%
Jun 26, 2026	24.16	24.16	24.16	24.16	24.16	-0.12%
Jun 25, 2026	24.19	24.19	24.19	24.19	24.19	0.42%
Jun 24, 2026	24.09	24.09	24.09	24.09	24.09	0.08%
Jun 23, 2026	24.07	24.07	24.07	24.07	24.07	-1.15%
Jun 22, 2026	24.35	24.35	24.35	24.35	24.35	-0.25%
Jun 18, 2026	24.41	24.41	24.41	24.41	24.41	0.87%
Jun 17, 2026	24.20	24.20	24.20	24.20	24.20	-0.74%
Jun 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.33%
Jun 15, 2026	24.46	24.46	24.46	24.46	24.46	1.41%