RBEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.06	24.06	24.06	24.06	24.06	-0.74%
Oct 13, 2026	24.24	24.24	24.24	24.24	24.24	-0.25%
Oct 12, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%
Oct 9, 2026	24.32	24.32	24.32	24.32	24.32	0.58%
Oct 8, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Oct 7, 2026	24.31	24.31	24.31	24.31	24.31	-0.41%
Oct 6, 2026	24.41	24.41	24.41	24.41	24.41	0.33%
Oct 5, 2026	24.33	24.33	24.33	24.33	24.33	0.79%
Oct 2, 2026	24.14	24.14	24.14	24.14	24.14	0.50%
Oct 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.04%
Sep 30, 2026	24.03	24.03	24.03	24.03	24.03	-0.37%
Sep 29, 2026	24.12	24.12	24.12	24.12	24.12	0.04%
Sep 28, 2026	24.11	24.11	24.11	24.11	24.11	-0.70%
Sep 25, 2026	24.28	24.28	24.28	24.28	24.28	0.33%
Sep 24, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%
Sep 23, 2026	24.25	24.25	24.25	24.25	24.25	-0.86%
Sep 22, 2026	24.46	24.46	24.46	24.46	24.46	0.04%
Sep 21, 2026	24.45	24.45	24.45	24.45	24.45	1.16%
Sep 18, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Sep 17, 2026	24.18	24.18	24.18	24.18	24.18	0.83%
Sep 16, 2026	23.98	23.98	23.98	23.98	23.98	-0.25%
Sep 15, 2026	24.04	24.04	24.04	24.04	24.04	-0.58%
Sep 14, 2026	24.18	24.18	24.18	24.18	24.18	-0.58%
Sep 11, 2026	24.32	24.32	24.32	24.32	24.32	0.21%
Sep 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.70%
Sep 9, 2026	24.44	24.44	24.44	24.44	24.44	-0.49%
Sep 8, 2026	24.56	24.56	24.56	24.56	24.56	-0.12%
Sep 4, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%
Sep 3, 2026	24.61	24.61	24.61	24.61	24.61	0.65%
Sep 2, 2026	24.45	24.45	24.45	24.45	24.45	0.16%
Sep 1, 2026	24.41	24.41	24.41	24.41	24.41	-0.53%
Aug 31, 2026	24.54	24.54	24.54	24.54	24.54	-0.45%
Aug 28, 2026	24.65	24.65	24.65	24.65	24.65	-0.28%
Aug 27, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Aug 26, 2026	24.68	24.68	24.68	24.68	24.68	-
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.41%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.24%
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	0.49%
Aug 20, 2026	24.52	24.52	24.52	24.52	24.52	-0.33%
Aug 19, 2026	24.60	24.60	24.60	24.60	24.60	0.12%
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-0.69%
Aug 17, 2026	24.74	24.74	24.74	24.74	24.74	-0.36%
Aug 14, 2026	24.83	24.83	24.83	24.83	24.83	-0.32%
Aug 13, 2026	24.91	24.91	24.91	24.91	24.91	0.57%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Aug 11, 2026	24.73	24.73	24.73	24.73	24.73	-0.08%
Aug 10, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.78	0.57%
Aug 6, 2026	24.64	24.64	24.64	24.64	24.64	-0.32%
Aug 5, 2026	24.72	24.72	24.72	24.72	24.72	0.08%