Skip to main content
logo
American Funds 2040 Trgt Date RetireR-2E (RBEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.16 (-0.65%)
At close: Jul 7, 2026

RBEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.3524.3524.3524.3524.35-0.65%
Jul 6, 202624.5124.5124.5124.5124.510.66%
Jul 2, 202624.3524.3524.3524.3524.35-0.16%
Jul 1, 202624.3924.3924.3924.3924.39-0.37%
Jun 30, 202624.4824.4824.4824.4824.480.37%
Jun 29, 202624.3924.3924.3924.3924.390.95%
Jun 26, 202624.1624.1624.1624.1624.16-0.12%
Jun 25, 202624.1924.1924.1924.1924.190.42%
Jun 24, 202624.0924.0924.0924.0924.090.08%
Jun 23, 202624.0724.0724.0724.0724.07-1.15%
Jun 22, 202624.3524.3524.3524.3524.35-0.25%
Jun 18, 202624.4124.4124.4124.4124.410.87%
Jun 17, 202624.2024.2024.2024.2024.20-0.74%
Jun 16, 202624.3824.3824.3824.3824.38-0.33%
Jun 15, 202624.4624.4624.4624.4624.461.41%
Jun 12, 202624.1224.1224.1224.1224.120.33%
Jun 11, 202624.0424.0424.0424.0424.041.86%
Jun 10, 202623.6023.6023.6023.6023.60-1.38%
Jun 9, 202623.9323.9323.9323.9323.930.34%
Jun 8, 202623.8523.8523.8523.8523.850.25%
Jun 5, 202623.7923.7923.7923.7923.79-2.34%
Jun 4, 202624.3624.3624.3624.3624.360.16%
Jun 3, 202624.3224.3224.3224.3224.32-0.53%
Jun 2, 202624.4524.4524.4524.4524.450.20%
Jun 1, 202624.4024.4024.4024.4024.40-0.04%
May 29, 202624.4124.4124.4124.4124.410.25%
May 28, 202624.3524.3524.3524.3524.350.45%
May 27, 202624.2424.2424.2424.2424.240.21%
May 26, 202624.1924.1924.1924.1924.190.79%
May 22, 202624.0024.0024.0024.0024.000.13%
May 21, 202623.9723.9723.9723.9723.970.42%
May 20, 202623.8723.8723.8723.8723.871.06%
May 19, 202623.6223.6223.6223.6223.62-0.76%
May 18, 202623.8023.8023.8023.8023.800.04%
May 15, 202623.7923.7923.7923.7923.79-1.41%
May 14, 202624.1324.1324.1324.1324.130.50%
May 13, 202624.0124.0124.0124.0124.010.38%
May 12, 202623.9223.9223.9223.9223.92-0.33%
May 11, 202624.0024.0024.0024.0024.000.08%
May 8, 202623.9823.9823.9823.9823.980.50%
May 7, 202623.8623.8623.8623.8623.86-0.75%
May 6, 202624.0424.0424.0424.0424.041.61%
May 5, 202623.6623.6623.6623.6623.660.55%
May 4, 202623.5323.5323.5323.5323.53-0.13%
May 1, 202623.5623.5623.5623.5623.560.04%
Apr 30, 202623.5523.5523.5523.5523.551.16%
Apr 29, 202623.2823.2823.2823.2823.28-0.30%
Apr 28, 202623.3523.3523.3523.3523.35-0.55%
Apr 27, 202623.4823.4823.4823.4823.48-
Apr 24, 202623.4823.4823.4823.4823.480.43%