Skip to main content
logo
American Funds 2055 Target Date Retirement Fund® Class R-2E (RBEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
-0.13 (-0.46%)
Jul 11, 2025, 4:00 PM EDT

RBEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202528.2428.2428.2428.2428.24-0.46%
Jul 14, 202528.3728.3728.3728.3728.370.14%
Jul 11, 202528.3328.3328.3328.3328.33-0.46%
Jul 10, 202528.4628.4628.4628.4628.460.25%
Jul 9, 202528.3928.3928.3928.3928.390.60%
Jul 8, 202528.2228.2228.2228.2228.220.07%
Jul 7, 202528.2028.2028.2028.2028.20-0.67%
Jul 3, 202528.3928.3928.3928.3928.390.67%
Jul 2, 202528.2028.2028.2028.2028.200.32%
Jul 1, 202528.1128.1128.1128.1128.11-0.28%
Jun 30, 202528.1928.1928.1928.1928.190.43%
Jun 27, 202528.0728.0728.0728.0728.070.47%
Jun 26, 202527.9427.9427.9427.9427.940.94%
Jun 25, 202527.6827.6827.6827.6827.68-0.11%
Jun 24, 202527.7127.7127.7127.7127.711.39%
Jun 23, 202527.3327.3327.3327.3327.330.70%
Jun 20, 202527.1427.1427.1427.1427.14-0.29%
Jun 18, 202527.2227.2227.2227.2227.220.04%
Jun 17, 202527.2127.2127.2127.2127.21-0.77%
Jun 16, 202527.4227.4227.4227.4227.420.73%
Jun 13, 202527.2227.2227.2227.2227.22-1.13%
Jun 12, 202527.5327.5327.5327.5327.530.25%
Jun 11, 202527.4627.4627.4627.4627.460.26%
Jun 10, 202527.3927.3927.3927.3927.390.33%
Jun 9, 202527.3027.3027.3027.3027.300.15%
Jun 6, 202527.2627.2627.2627.2627.260.48%
Jun 5, 202527.1327.1327.1327.1327.13-0.04%
Jun 4, 202527.1427.1427.1427.1427.140.37%
Jun 3, 202527.0427.0427.0427.0427.040.37%
Jun 2, 202526.9426.9426.9426.9426.940.56%
May 30, 202526.7926.7926.7926.7926.79-
May 29, 202526.7926.7926.7926.7926.790.34%
May 28, 202526.7026.7026.7026.7026.70-0.52%
May 27, 202526.8426.8426.8426.8426.841.63%
May 23, 202526.4126.4126.4126.4126.41-0.26%
May 22, 202526.4826.4826.4826.4826.480.04%
May 21, 202526.4726.4726.4726.4726.47-1.23%
May 20, 202526.8026.8026.8026.8026.80-0.19%
May 19, 202526.8526.8526.8526.8526.850.41%
May 16, 202526.7426.7426.7426.7426.740.41%
May 15, 202526.6326.6326.6326.6326.630.45%
May 14, 202526.5126.5126.5126.5126.51-
May 13, 202526.5126.5126.5126.5126.510.49%
May 12, 202526.3826.3826.3826.3826.382.45%
May 9, 202525.7525.7525.7525.7525.75-
May 8, 202525.7525.7525.7525.7525.750.39%
May 7, 202525.6525.6525.6525.6525.650.12%
May 6, 202525.6225.6225.6225.6225.62-0.62%
May 5, 202525.7825.7825.7825.7825.78-0.15%
May 2, 202525.8225.8225.8225.8225.821.69%