American Funds 2055 Target Date Retirement Fund® Class R-2E (RBEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.02 (0.07%)
At close: Feb 13, 2026
RBEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.16% |
| Feb 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Feb 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Feb 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.05% |
| Feb 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.18% |
| Feb 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Feb 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Feb 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jan 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jan 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.73% |
| Jan 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jan 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Jan 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jan 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.02% |
| Jan 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% |
| Jan 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.13% |
| Jan 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Jan 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Jan 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Jan 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Jan 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |
| Jan 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23% |
| Jan 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.85% |
| Jan 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Jan 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Dec 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.55% |
| Dec 30, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| Dec 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Dec 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Dec 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -4.84% |
| Dec 23, 2025 | 29.22 | 29.22 | 29.22 | 30.78 | 29.22 | 0.42% |
| Dec 22, 2025 | 29.10 | 29.10 | 29.10 | 30.65 | 29.10 | 0.72% |
| Dec 19, 2025 | 28.89 | 28.89 | 28.89 | 30.43 | 28.89 | 0.83% |
| Dec 18, 2025 | 28.65 | 28.65 | 28.65 | 30.18 | 28.65 | 0.90% |
| Dec 17, 2025 | 28.40 | 28.40 | 28.40 | 29.91 | 28.40 | -1.03% |
| Dec 16, 2025 | 28.69 | 28.69 | 28.69 | 30.22 | 28.69 | -0.36% |
| Dec 15, 2025 | 28.79 | 28.79 | 28.79 | 30.33 | 28.79 | -0.20% |
| Dec 12, 2025 | 28.85 | 28.85 | 28.85 | 30.39 | 28.85 | -1.23% |
| Dec 11, 2025 | 29.21 | 29.21 | 29.21 | 30.77 | 29.21 | 0.29% |
| Dec 10, 2025 | 29.13 | 29.13 | 29.13 | 30.68 | 29.13 | 0.79% |
| Dec 9, 2025 | 28.90 | 28.90 | 28.90 | 30.44 | 28.90 | -0.13% |
| Dec 8, 2025 | 28.94 | 28.94 | 28.94 | 30.48 | 28.94 | -0.10% |
| Dec 5, 2025 | 28.97 | 28.97 | 28.97 | 30.51 | 28.97 | 0.10% |
| Dec 4, 2025 | 28.94 | 28.94 | 28.94 | 30.48 | 28.94 | 0.10% |
| Dec 3, 2025 | 28.91 | 28.91 | 28.91 | 30.45 | 28.91 | 0.40% |