American Funds 2055 Target Date Retirement Fund® Class R-2E (RBEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
+0.28 (1.00%)
At close: Apr 1, 2026
RBEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Mar 31, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.67% |
| Mar 30, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.40% |
| Mar 27, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.40% |
| Mar 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.01% |
| Mar 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.85% |
| Mar 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.32% |
| Mar 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.15% |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.83% |
| Mar 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.35% |
| Mar 18, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.21% |
| Mar 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.28% |
| Mar 16, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.09% |
| Mar 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.73% |
| Mar 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.78% |
| Mar 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Mar 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Mar 9, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| Mar 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.12% |
| Mar 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.64% |
| Mar 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Mar 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.90% |
| Mar 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43% |
| Feb 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.26% |
| Feb 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Feb 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Feb 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.74% |
| Feb 23, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.99% |
| Feb 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.73% |
| Feb 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Feb 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Feb 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.07% |
| Feb 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.16% |
| Feb 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Feb 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.13% |
| Feb 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.05% |
| Feb 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.18% |
| Feb 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Feb 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Feb 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jan 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Jan 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jan 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.73% |
| Jan 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jan 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
| Jan 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jan 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.02% |