RBEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	0.47%
Aug 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.40%
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.68%
Aug 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.34%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	-
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.92%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Aug 11, 2026	32.49	32.49	32.49	32.49	32.49	-0.15%
Aug 10, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Aug 7, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Aug 5, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
Aug 4, 2026	32.46	32.46	32.46	32.46	32.46	1.53%
Aug 3, 2026	31.97	31.97	31.97	31.97	31.97	0.92%
Jul 31, 2026	31.68	31.68	31.68	31.68	31.68	0.80%
Jul 30, 2026	31.43	31.43	31.43	31.43	31.43	1.81%
Jul 29, 2026	30.87	30.87	30.87	30.87	30.87	-1.47%
Jul 28, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Jul 27, 2026	31.38	31.38	31.38	31.38	31.38	0.32%
Jul 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.51%
Jul 23, 2026	31.44	31.44	31.44	31.44	31.44	-0.66%
Jul 22, 2026	31.65	31.65	31.65	31.65	31.65	-0.06%
Jul 21, 2026	31.67	31.67	31.67	31.67	31.67	1.05%
Jul 20, 2026	31.34	31.34	31.34	31.34	31.34	-0.19%
Jul 17, 2026	31.40	31.40	31.40	31.40	31.40	-1.04%
Jul 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.78%
Jul 15, 2026	31.98	31.98	31.98	31.98	31.98	0.57%
Jul 14, 2026	31.80	31.80	31.80	31.80	31.80	0.35%
Jul 13, 2026	31.69	31.69	31.69	31.69	31.69	-1.22%
Jul 10, 2026	32.08	32.08	32.08	32.08	32.08	0.09%
Jul 9, 2026	32.05	32.05	32.05	32.05	32.05	0.79%
Jul 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.44%
Jul 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.90%
Jul 6, 2026	32.23	32.23	32.23	32.23	32.23	0.84%
Jul 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%
Jul 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.47%
Jun 30, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
Jun 29, 2026	32.05	32.05	32.05	32.05	32.05	1.10%
Jun 26, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%
Jun 25, 2026	31.78	31.78	31.78	31.78	31.78	0.51%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Jun 23, 2026	31.60	31.60	31.60	31.60	31.60	-1.56%
Jun 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.19%
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	1.16%
Jun 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.78%
Jun 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%
Jun 15, 2026	32.18	32.18	32.18	32.18	32.18	1.84%