RBEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.10	31.10	31.10	31.10	31.10	-0.03%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.64%
May 14, 2026	31.63	31.63	31.63	31.63	31.63	0.60%
May 13, 2026	31.44	31.44	31.44	31.44	31.44	0.48%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
May 11, 2026	31.44	31.44	31.44	31.44	31.44	0.10%
May 8, 2026	31.41	31.41	31.41	31.41	31.41	0.58%
May 7, 2026	31.23	31.23	31.23	31.23	31.23	-0.76%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	1.91%
May 5, 2026	30.88	30.88	30.88	30.88	30.88	0.62%
May 4, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
May 1, 2026	30.70	30.70	30.70	30.70	30.70	0.10%
Apr 30, 2026	30.67	30.67	30.67	30.67	30.67	1.25%
Apr 29, 2026	30.29	30.29	30.29	30.29	30.29	-0.26%
Apr 28, 2026	30.37	30.37	30.37	30.37	30.37	-0.72%
Apr 27, 2026	30.59	30.59	30.59	30.59	30.59	0.03%
Apr 24, 2026	30.58	30.58	30.58	30.58	30.58	0.59%
Apr 23, 2026	30.40	30.40	30.40	30.40	30.40	-0.43%
Apr 22, 2026	30.53	30.53	30.53	30.53	30.53	0.83%
Apr 21, 2026	30.28	30.28	30.28	30.28	30.28	-0.85%
Apr 20, 2026	30.54	30.54	30.54	30.54	30.54	-0.36%
Apr 17, 2026	30.65	30.65	30.65	30.65	30.65	1.12%
Apr 16, 2026	30.31	30.31	30.31	30.31	30.31	-
Apr 15, 2026	30.31	30.31	30.31	30.31	30.31	0.40%
Apr 14, 2026	30.19	30.19	30.19	30.19	30.19	1.14%
Apr 13, 2026	29.85	29.85	29.85	29.85	29.85	1.12%
Apr 10, 2026	29.52	29.52	29.52	29.52	29.52	0.10%
Apr 9, 2026	29.49	29.49	29.49	29.49	29.49	0.34%
Apr 8, 2026	29.39	29.39	29.39	29.39	29.39	3.27%
Apr 7, 2026	28.46	28.46	28.46	28.46	28.46	0.21%
Apr 6, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Apr 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Apr 1, 2026	28.35	28.35	28.35	28.35	28.35	1.00%
Mar 31, 2026	28.07	28.07	28.07	28.07	28.07	2.67%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.40%
Mar 27, 2026	27.45	27.45	27.45	27.45	27.45	-1.40%
Mar 26, 2026	27.84	27.84	27.84	27.84	27.84	-2.01%
Mar 25, 2026	28.41	28.41	28.41	28.41	28.41	0.85%
Mar 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.32%
Mar 23, 2026	28.26	28.26	28.26	28.26	28.26	1.15%
Mar 20, 2026	27.94	27.94	27.94	27.94	27.94	-1.83%
Mar 19, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Mar 18, 2026	28.56	28.56	28.56	28.56	28.56	-1.21%
Mar 17, 2026	28.91	28.91	28.91	28.91	28.91	0.28%
Mar 16, 2026	28.83	28.83	28.83	28.83	28.83	1.09%
Mar 13, 2026	28.52	28.52	28.52	28.52	28.52	-0.73%
Mar 12, 2026	28.73	28.73	28.73	28.73	28.73	-1.78%
Mar 11, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%
Mar 10, 2026	29.28	29.28	29.28	29.28	29.28	0.17%
Mar 9, 2026	29.23	29.23	29.23	29.23	29.23	0.52%