RBEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.56	31.56	31.56	31.56	31.56	-1.03%
Oct 13, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Oct 12, 2026	32.02	32.02	32.02	32.02	32.02	-0.16%
Oct 9, 2026	32.07	32.07	32.07	32.07	32.07	0.72%
Oct 8, 2026	31.84	31.84	31.84	31.84	31.84	-0.81%
Oct 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.56%
Oct 6, 2026	32.28	32.28	32.28	32.28	32.28	0.31%
Oct 5, 2026	32.18	32.18	32.18	32.18	32.18	1.00%
Oct 2, 2026	31.86	31.86	31.86	31.86	31.86	0.63%
Oct 1, 2026	31.66	31.66	31.66	31.66	31.66	-0.06%
Sep 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Sep 29, 2026	31.79	31.79	31.79	31.79	31.79	0.06%
Sep 28, 2026	31.77	31.77	31.77	31.77	31.77	-0.78%
Sep 25, 2026	32.02	32.02	32.02	32.02	32.02	0.34%
Sep 24, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	-0.87%
Sep 22, 2026	32.25	32.25	32.25	32.25	32.25	0.09%
Sep 21, 2026	32.22	32.22	32.22	32.22	32.22	1.42%
Sep 18, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	0.89%
Sep 16, 2026	31.45	31.45	31.45	31.45	31.45	-0.19%
Sep 15, 2026	31.51	31.51	31.51	31.51	31.51	-0.69%
Sep 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.75%
Sep 11, 2026	31.97	31.97	31.97	31.97	31.97	0.25%
Sep 10, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Sep 9, 2026	32.14	32.14	32.14	32.14	32.14	-0.46%
Sep 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
Sep 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Sep 3, 2026	32.32	32.32	32.32	32.32	32.32	0.78%
Sep 2, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
Sep 1, 2026	32.03	32.03	32.03	32.03	32.03	-0.62%
Aug 31, 2026	32.23	32.23	32.23	32.23	32.23	-0.49%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.31%
Aug 27, 2026	32.49	32.49	32.49	32.49	32.49	0.22%
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	0.47%
Aug 24, 2026	32.25	32.25	32.25	32.25	32.25	-0.40%
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.68%
Aug 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.34%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	-
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.92%
Aug 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.34%
Aug 14, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Aug 11, 2026	32.49	32.49	32.49	32.49	32.49	-0.15%
Aug 10, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Aug 7, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.37%
Aug 5, 2026	32.49	32.49	32.49	32.49	32.49	0.09%