RBEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.90%
Jul 6, 2026	32.23	32.23	32.23	32.23	32.23	0.84%
Jul 2, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%
Jul 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.47%
Jun 30, 2026	32.24	32.24	32.24	32.24	32.24	0.59%
Jun 29, 2026	32.05	32.05	32.05	32.05	32.05	1.10%
Jun 26, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%
Jun 25, 2026	31.78	31.78	31.78	31.78	31.78	0.51%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	0.06%
Jun 23, 2026	31.60	31.60	31.60	31.60	31.60	-1.56%
Jun 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.19%
Jun 18, 2026	32.16	32.16	32.16	32.16	32.16	1.16%
Jun 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.78%
Jun 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.44%
Jun 15, 2026	32.18	32.18	32.18	32.18	32.18	1.84%
Jun 12, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Jun 11, 2026	31.48	31.48	31.48	31.48	31.48	2.24%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.79	-1.69%
Jun 9, 2026	31.32	31.32	31.32	31.32	31.32	0.38%
Jun 8, 2026	31.20	31.20	31.20	31.20	31.20	0.35%
Jun 5, 2026	31.09	31.09	31.09	31.09	31.09	-2.90%
Jun 4, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Jun 3, 2026	31.97	31.97	31.97	31.97	31.97	-0.59%
Jun 2, 2026	32.16	32.16	32.16	32.16	32.16	0.22%
Jun 1, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
May 29, 2026	32.07	32.07	32.07	32.07	32.07	0.25%
May 28, 2026	31.99	31.99	31.99	31.99	31.99	0.53%
May 27, 2026	31.82	31.82	31.82	31.82	31.82	0.32%
May 26, 2026	31.72	31.72	31.72	31.72	31.72	0.95%
May 22, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
May 21, 2026	31.38	31.38	31.38	31.38	31.38	0.54%
May 20, 2026	31.21	31.21	31.21	31.21	31.21	1.23%
May 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.87%
May 18, 2026	31.10	31.10	31.10	31.10	31.10	-0.03%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.64%
May 14, 2026	31.63	31.63	31.63	31.63	31.63	0.60%
May 13, 2026	31.44	31.44	31.44	31.44	31.44	0.48%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
May 11, 2026	31.44	31.44	31.44	31.44	31.44	0.10%
May 8, 2026	31.41	31.41	31.41	31.41	31.41	0.58%
May 7, 2026	31.23	31.23	31.23	31.23	31.23	-0.76%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	1.91%
May 5, 2026	30.88	30.88	30.88	30.88	30.88	0.62%
May 4, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
May 1, 2026	30.70	30.70	30.70	30.70	30.70	0.10%
Apr 30, 2026	30.67	30.67	30.67	30.67	30.67	1.25%
Apr 29, 2026	30.29	30.29	30.29	30.29	30.29	-0.26%
Apr 28, 2026	30.37	30.37	30.37	30.37	30.37	-0.72%
Apr 27, 2026	30.59	30.59	30.59	30.59	30.59	0.03%
Apr 24, 2026	30.58	30.58	30.58	30.58	30.58	0.59%