American Funds 2060 Target Date Retirement Fund® Class R-2E (RBENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.02 (0.10%)
At close: Feb 13, 2026
RBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Feb 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| Feb 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Feb 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Feb 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Feb 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.08% |
| Feb 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Feb 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Feb 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Jan 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.96% |
| Jan 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jan 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jan 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jan 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Jan 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Jan 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jan 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jan 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Jan 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jan 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Jan 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Jan 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Jan 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Jan 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jan 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Dec 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Dec 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Dec 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Dec 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -4.45% |
| Dec 23, 2025 | 20.13 | 20.13 | 20.13 | 21.12 | 20.13 | 0.38% |
| Dec 22, 2025 | 20.05 | 20.05 | 20.05 | 21.04 | 20.05 | 0.77% |
| Dec 19, 2025 | 19.90 | 19.90 | 19.90 | 20.88 | 19.90 | 0.82% |
| Dec 18, 2025 | 19.74 | 19.74 | 19.74 | 20.71 | 19.74 | 0.93% |
| Dec 17, 2025 | 19.56 | 19.56 | 19.56 | 20.52 | 19.56 | -1.01% |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 20.73 | 19.76 | -0.38% |
| Dec 15, 2025 | 19.83 | 19.83 | 19.83 | 20.81 | 19.83 | -0.24% |
| Dec 12, 2025 | 19.88 | 19.88 | 19.88 | 20.86 | 19.88 | -1.23% |
| Dec 11, 2025 | 20.13 | 20.13 | 20.13 | 21.12 | 20.13 | 0.28% |
| Dec 10, 2025 | 20.07 | 20.07 | 20.07 | 21.06 | 20.07 | 0.81% |
| Dec 9, 2025 | 19.91 | 19.91 | 19.91 | 20.89 | 19.91 | -0.14% |
| Dec 8, 2025 | 19.94 | 19.94 | 19.94 | 20.92 | 19.94 | -0.10% |
| Dec 5, 2025 | 19.96 | 19.96 | 19.96 | 20.94 | 19.96 | 0.10% |
| Dec 4, 2025 | 19.94 | 19.94 | 19.94 | 20.92 | 19.94 | 0.10% |
| Dec 3, 2025 | 19.92 | 19.92 | 19.92 | 20.90 | 19.92 | 0.43% |