American Funds 2060 Target Date Retirement Fund (RBENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.02 (0.10%)
At close: Dec 5, 2025
RBENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Dec 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Dec 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Dec 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Nov 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Nov 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Nov 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
| Nov 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Nov 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| Nov 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Nov 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Nov 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Nov 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Nov 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.63% |
| Nov 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Nov 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.46% |
| Nov 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Nov 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Nov 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Nov 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| Nov 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Oct 31, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Oct 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.05% |
| Oct 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Oct 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Oct 27, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Oct 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Oct 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Oct 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
| Oct 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Oct 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Oct 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Oct 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Oct 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Oct 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Oct 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.54% |
| Oct 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.38% |
| Oct 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Oct 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Oct 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Oct 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Oct 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Oct 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Oct 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Sep 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Sep 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Sep 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |