RBENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-0.90%
Jul 6, 2026	22.23	22.23	22.23	22.23	22.23	0.86%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.50%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Jun 30, 2026	22.25	22.25	22.25	22.25	22.25	0.59%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.14%
Jun 26, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Jun 25, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Jun 23, 2026	21.80	21.80	21.80	21.80	21.80	-1.62%
Jun 22, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	1.19%
Jun 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.45%
Jun 15, 2026	22.21	22.21	22.21	22.21	22.21	1.88%
Jun 12, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jun 11, 2026	21.71	21.71	21.71	21.71	21.71	2.26%
Jun 10, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Jun 9, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Jun 8, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Jun 5, 2026	21.44	21.44	21.44	21.44	21.44	-2.99%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
Jun 3, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	0.23%
Jun 1, 2026	22.15	22.15	22.15	22.15	22.15	0.09%
May 29, 2026	22.13	22.13	22.13	22.13	22.13	0.23%
May 28, 2026	22.08	22.08	22.08	22.08	22.08	0.55%
May 27, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
May 26, 2026	21.89	21.89	21.89	21.89	21.89	1.02%
May 22, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
May 20, 2026	21.52	21.52	21.52	21.52	21.52	1.22%
May 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.89%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.69%
May 14, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
May 13, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
May 11, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	1.92%
May 5, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	-
May 1, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Apr 30, 2026	21.15	21.15	21.15	21.15	21.15	1.29%
Apr 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Apr 28, 2026	20.93	20.93	20.93	20.93	20.93	-0.76%
Apr 27, 2026	21.09	21.09	21.09	21.09	21.09	-
Apr 24, 2026	21.09	21.09	21.09	21.09	21.09	0.62%