RBENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.34	22.34	22.34	22.34	22.34	0.45%
Aug 24, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	0.72%
Aug 20, 2026	22.17	22.17	22.17	22.17	22.17	-0.36%
Aug 19, 2026	22.25	22.25	22.25	22.25	22.25	-
Aug 18, 2026	22.25	22.25	22.25	22.25	22.25	-0.98%
Aug 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.31%
Aug 14, 2026	22.54	22.54	22.54	22.54	22.54	-0.35%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.62	0.67%
Aug 12, 2026	22.47	22.47	22.47	22.47	22.47	0.31%
Aug 11, 2026	22.40	22.40	22.40	22.40	22.40	-0.18%
Aug 10, 2026	22.44	22.44	22.44	22.44	22.44	-0.09%
Aug 7, 2026	22.46	22.46	22.46	22.46	22.46	0.63%
Aug 6, 2026	22.32	22.32	22.32	22.32	22.32	-0.40%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Aug 4, 2026	22.38	22.38	22.38	22.38	22.38	1.54%
Aug 3, 2026	22.04	22.04	22.04	22.04	22.04	0.96%
Jul 31, 2026	21.83	21.83	21.83	21.83	21.83	0.83%
Jul 30, 2026	21.65	21.65	21.65	21.65	21.65	1.83%
Jul 29, 2026	21.26	21.26	21.26	21.26	21.26	-1.48%
Jul 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jul 27, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Jul 24, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Jul 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Jul 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	1.11%
Jul 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Jul 17, 2026	21.64	21.64	21.64	21.64	21.64	-1.05%
Jul 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.86%
Jul 15, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
Jul 14, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Jul 13, 2026	21.85	21.85	21.85	21.85	21.85	-1.27%
Jul 10, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Jul 9, 2026	22.11	22.11	22.11	22.11	22.11	0.82%
Jul 8, 2026	21.93	21.93	21.93	21.93	21.93	-0.45%
Jul 7, 2026	22.03	22.03	22.03	22.03	22.03	-0.90%
Jul 6, 2026	22.23	22.23	22.23	22.23	22.23	0.86%
Jul 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.50%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.15	-0.45%
Jun 30, 2026	22.25	22.25	22.25	22.25	22.25	0.59%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	1.14%
Jun 26, 2026	21.87	21.87	21.87	21.87	21.87	-0.27%
Jun 25, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Jun 24, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Jun 23, 2026	21.80	21.80	21.80	21.80	21.80	-1.62%
Jun 22, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	1.19%
Jun 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.45%
Jun 15, 2026	22.21	22.21	22.21	22.21	22.21	1.88%