RBENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.69%
May 14, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
May 13, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
May 11, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
May 6, 2026	21.71	21.71	21.71	21.71	21.71	1.92%
May 5, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	-
May 1, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
Apr 30, 2026	21.15	21.15	21.15	21.15	21.15	1.29%
Apr 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Apr 28, 2026	20.93	20.93	20.93	20.93	20.93	-0.76%
Apr 27, 2026	21.09	21.09	21.09	21.09	21.09	-
Apr 24, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
Apr 23, 2026	20.96	20.96	20.96	20.96	20.96	-0.43%
Apr 22, 2026	21.05	21.05	21.05	21.05	21.05	0.81%
Apr 21, 2026	20.88	20.88	20.88	20.88	20.88	-0.85%
Apr 20, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
Apr 17, 2026	21.13	21.13	21.13	21.13	21.13	1.15%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Apr 14, 2026	20.81	20.81	20.81	20.81	20.81	1.17%
Apr 13, 2026	20.57	20.57	20.57	20.57	20.57	1.13%
Apr 10, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
Apr 9, 2026	20.31	20.31	20.31	20.31	20.31	0.35%
Apr 8, 2026	20.24	20.24	20.24	20.24	20.24	3.27%
Apr 7, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Apr 6, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Apr 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Apr 1, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	2.76%
Mar 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Mar 27, 2026	18.89	18.89	18.89	18.89	18.89	-1.46%
Mar 26, 2026	19.17	19.17	19.17	19.17	19.17	-2.04%
Mar 25, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Mar 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Mar 23, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Mar 20, 2026	19.24	19.24	19.24	19.24	19.24	-1.84%
Mar 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-1.21%
Mar 17, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Mar 16, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Mar 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Mar 12, 2026	19.78	19.78	19.78	19.78	19.78	-1.84%
Mar 11, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Mar 10, 2026	20.17	20.17	20.17	20.17	20.17	0.20%
Mar 9, 2026	20.13	20.13	20.13	20.13	20.13	0.55%