American Funds 2065 Trgt Date Retire R2E (RBEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.15 (-0.73%)
Feb 3, 2026, 9:30 AM EST
RBEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Feb 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Feb 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jan 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.02% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jan 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jan 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Jan 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Jan 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Jan 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.66% |
| Jan 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jan 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Jan 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Jan 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jan 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jan 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Jan 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Jan 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Jan 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Jan 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Dec 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Dec 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Dec 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -3.61% |
| Dec 23, 2025 | 20.00 | 20.00 | 20.00 | 20.80 | 20.00 | 0.43% |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 20.71 | 19.91 | 0.73% |
| Dec 19, 2025 | 19.77 | 19.77 | 19.77 | 20.56 | 19.76 | 0.83% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 20.39 | 19.60 | 0.89% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 20.21 | 19.43 | -1.03% |
| Dec 16, 2025 | 19.63 | 19.63 | 19.63 | 20.42 | 19.63 | -0.34% |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 20.49 | 19.70 | -0.24% |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.54 | 19.75 | -1.25% |
| Dec 11, 2025 | 20.00 | 20.00 | 20.00 | 20.80 | 20.00 | 0.34% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 20.73 | 19.93 | 0.78% |
| Dec 9, 2025 | 19.77 | 19.77 | 19.77 | 20.57 | 19.77 | -0.15% |
| Dec 8, 2025 | 19.80 | 19.80 | 19.80 | 20.60 | 19.80 | -0.10% |
| Dec 5, 2025 | 19.82 | 19.82 | 19.82 | 20.62 | 19.82 | 0.10% |
| Dec 4, 2025 | 19.80 | 19.80 | 19.80 | 20.60 | 19.80 | 0.10% |
| Dec 3, 2025 | 19.78 | 19.78 | 19.78 | 20.58 | 19.78 | 0.44% |
| Dec 2, 2025 | 19.70 | 19.70 | 19.70 | 20.49 | 19.70 | 0.15% |
| Dec 1, 2025 | 19.67 | 19.67 | 19.67 | 20.46 | 19.67 | -0.82% |
| Nov 28, 2025 | 19.83 | 19.83 | 19.83 | 20.63 | 19.83 | 0.59% |
| Nov 26, 2025 | 19.72 | 19.72 | 19.72 | 20.51 | 19.72 | 0.79% |
| Nov 25, 2025 | 19.56 | 19.56 | 19.56 | 20.35 | 19.56 | 1.14% |
| Nov 24, 2025 | 19.34 | 19.34 | 19.34 | 20.12 | 19.34 | 1.31% |
| Nov 21, 2025 | 19.09 | 19.09 | 19.09 | 19.86 | 19.09 | 0.81% |