American Funds 2065 Trgt Date Retire R2E (RBEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.09 (0.44%)
Dec 3, 2025, 9:30 AM EST
RBEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Dec 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Dec 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Dec 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Dec 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Nov 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Nov 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Nov 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
| Nov 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |
| Nov 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Nov 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% |
| Nov 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Nov 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Nov 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Nov 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Nov 13, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.61% |
| Nov 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Nov 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Nov 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.44% |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Nov 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Nov 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Nov 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.17% |
| Nov 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Oct 31, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Oct 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Oct 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Oct 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Oct 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Oct 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Oct 23, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Oct 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| Oct 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Oct 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Oct 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Oct 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Oct 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Oct 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Oct 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.36% |
| Oct 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Oct 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Oct 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Oct 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Oct 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Oct 2, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Oct 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Sep 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Sep 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |