American Funds 2065 Trgt Date Retire R2E (RBEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
+0.09 (0.53%)
Mar 12, 2025, 5:00 PM EST
RBEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Mar 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Mar 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.42% |
| Mar 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Mar 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.59% |
| Mar 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.62% |
| Mar 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Mar 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.13% |
| Feb 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Feb 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.52% |
| Feb 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Feb 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Feb 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Feb 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.44% |
| Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Feb 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Feb 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Feb 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Feb 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Feb 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Feb 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Feb 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Feb 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Feb 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Feb 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Feb 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Feb 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Jan 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Jan 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Jan 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Jan 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Jan 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.55% |
| Jan 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jan 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Jan 22, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Jan 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.25% |
| Jan 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jan 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jan 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% |
| Jan 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Jan 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jan 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Jan 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jan 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Jan 6, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
| Jan 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Jan 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Dec 31, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Dec 30, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Dec 27, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.74% |