American Funds 2065 Trgt Date Retire R2E (RBEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.14
-0.09 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
RBEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.47% |
| Jul 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Jul 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Jul 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Jul 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Jul 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Jul 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Jul 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Jun 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Jun 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Jun 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.96% |
| Jun 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11% |
| Jun 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.41% |
| Jun 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.71% |
| Jun 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Jun 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jun 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
| Jun 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Jun 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.13% |
| Jun 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Jun 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Jun 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| Jun 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Jun 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Jun 5, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| Jun 4, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Jun 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Jun 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| May 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| May 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| May 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.63% |
| May 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| May 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| May 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.27% |
| May 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| May 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| May 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| May 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| May 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| May 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| May 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.47% |
| May 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| May 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| May 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| May 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.75% |
| May 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Apr 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |