RBEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.61	21.61	21.61	21.61	21.61	-1.10%
Oct 13, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Oct 12, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Oct 9, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Oct 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.82%
Oct 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Oct 6, 2026	22.13	22.13	22.13	22.13	22.13	0.32%
Oct 5, 2026	22.06	22.06	22.06	22.06	22.06	1.01%
Oct 2, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Oct 1, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Sep 30, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Sep 29, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Sep 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.77%
Sep 25, 2026	21.94	21.94	21.94	21.94	21.94	0.32%
Sep 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.18%
Sep 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.86%
Sep 22, 2026	22.10	22.10	22.10	22.10	22.10	0.09%
Sep 21, 2026	22.08	22.08	22.08	22.08	22.08	1.47%
Sep 18, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Sep 17, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
Sep 16, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%
Sep 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.69%
Sep 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.78%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Sep 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.77%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
Sep 8, 2026	22.12	22.12	22.12	22.12	22.12	-0.05%
Sep 4, 2026	22.13	22.13	22.13	22.13	22.13	-
Sep 3, 2026	22.13	22.13	22.13	22.13	22.13	0.77%
Sep 2, 2026	21.96	21.96	21.96	21.96	21.96	0.14%
Sep 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.63%
Aug 31, 2026	22.07	22.07	22.07	22.07	22.07	-0.54%
Aug 28, 2026	22.19	22.19	22.19	22.19	22.19	-0.31%
Aug 27, 2026	22.26	22.26	22.26	22.26	22.26	0.27%
Aug 26, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	0.50%
Aug 24, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%
Aug 21, 2026	22.18	22.18	22.18	22.18	22.18	0.73%
Aug 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Aug 18, 2026	22.10	22.10	22.10	22.10	22.10	-0.94%
Aug 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
Aug 13, 2026	22.46	22.46	22.46	22.46	22.46	0.63%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.63%
Aug 6, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	0.13%