RBEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	0.50%
Aug 24, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%
Aug 21, 2026	22.18	22.18	22.18	22.18	22.18	0.73%
Aug 20, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
Aug 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Aug 18, 2026	22.10	22.10	22.10	22.10	22.10	-0.94%
Aug 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Aug 14, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
Aug 13, 2026	22.46	22.46	22.46	22.46	22.46	0.63%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.31%
Aug 11, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.63%
Aug 6, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Aug 5, 2026	22.26	22.26	22.26	22.26	22.26	0.13%
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	1.60%
Aug 3, 2026	21.88	21.88	21.88	21.88	21.88	0.92%
Jul 31, 2026	21.68	21.68	21.68	21.68	21.68	0.84%
Jul 30, 2026	21.50	21.50	21.50	21.50	21.50	1.85%
Jul 29, 2026	21.11	21.11	21.11	21.11	21.11	-1.49%
Jul 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Jul 27, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Jul 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Jul 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.69%
Jul 22, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Jul 17, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
Jul 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.82%
Jul 15, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Jul 14, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jul 13, 2026	21.70	21.70	21.70	21.70	21.70	-1.27%
Jul 10, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Jul 9, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Jul 8, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	-0.91%
Jul 6, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%
Jun 30, 2026	22.10	22.10	22.10	22.10	22.10	0.59%
Jun 29, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
Jun 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Jun 24, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	-1.64%
Jun 22, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Jun 18, 2026	22.05	22.05	22.05	22.05	22.05	1.19%
Jun 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.77%
Jun 16, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%