RBEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.88	21.88	21.88	21.88	21.88	-0.91%
Jul 6, 2026	22.08	22.08	22.08	22.08	22.08	0.87%
Jul 2, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%
Jul 1, 2026	22.00	22.00	22.00	22.00	22.00	-0.45%
Jun 30, 2026	22.10	22.10	22.10	22.10	22.10	0.59%
Jun 29, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
Jun 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Jun 24, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	-1.64%
Jun 22, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Jun 18, 2026	22.05	22.05	22.05	22.05	22.05	1.19%
Jun 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.77%
Jun 16, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%
Jun 15, 2026	22.06	22.06	22.06	22.06	22.06	1.89%
Jun 12, 2026	21.65	21.65	21.65	21.65	21.65	0.37%
Jun 11, 2026	21.57	21.57	21.57	21.57	21.57	2.32%
Jun 10, 2026	21.08	21.08	21.08	21.08	21.08	-1.77%
Jun 9, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Jun 5, 2026	21.30	21.30	21.30	21.30	21.30	-2.96%
Jun 4, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jun 3, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
Jun 2, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Jun 1, 2026	22.00	22.00	22.00	22.00	22.00	0.05%
May 29, 2026	21.99	21.99	21.99	21.99	21.99	0.27%
May 28, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
May 27, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
May 26, 2026	21.74	21.74	21.74	21.74	21.74	0.98%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
May 21, 2026	21.49	21.49	21.49	21.49	21.49	0.51%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	1.28%
May 19, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
May 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-1.66%
May 14, 2026	21.68	21.68	21.68	21.68	21.68	0.60%
May 13, 2026	21.55	21.55	21.55	21.55	21.55	0.51%
May 12, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
May 11, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
May 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.74%
May 6, 2026	21.56	21.56	21.56	21.56	21.56	1.94%
May 5, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-
May 1, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Apr 30, 2026	21.00	21.00	21.00	21.00	21.00	1.25%
Apr 29, 2026	20.74	20.74	20.74	20.74	20.74	-0.24%
Apr 28, 2026	20.79	20.79	20.79	20.79	20.79	-0.76%
Apr 27, 2026	20.95	20.95	20.95	20.95	20.95	0.05%
Apr 24, 2026	20.94	20.94	20.94	20.94	20.94	0.58%