American Funds 2065 Trgt Date Retire R2E (RBEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
0.00 (0.00%)
At close: May 4, 2026
RBEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| May 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Apr 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.25% |
| Apr 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Apr 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Apr 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Apr 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.58% |
| Apr 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Apr 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Apr 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Apr 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Apr 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.16% |
| Apr 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Apr 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Apr 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
| Apr 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Apr 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Apr 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Apr 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.34% |
| Apr 7, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Apr 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Apr 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Apr 1, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Mar 31, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.73% |
| Mar 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Mar 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.47% |
| Mar 26, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.01% |
| Mar 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Mar 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Mar 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.20% |
| Mar 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.85% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Mar 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.21% |
| Mar 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Mar 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.08% |
| Mar 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Mar 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.80% |
| Mar 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Mar 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Mar 9, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Mar 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.19% |
| Mar 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Mar 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Mar 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.90% |
| Mar 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Feb 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Feb 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Feb 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Feb 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Feb 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.07% |