RBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	1.59%
Mar 30, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Mar 27, 2026	17.58	17.58	17.58	17.58	17.58	-0.73%
Mar 26, 2026	17.71	17.71	17.71	17.71	17.71	-1.23%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	0.73%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.28%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Mar 17, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Mar 16, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-
Mar 9, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Mar 3, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Mar 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Feb 27, 2026	18.72	18.72	18.72	18.72	18.72	-
Feb 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Feb 24, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Feb 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Feb 20, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Feb 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Feb 18, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Feb 17, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Feb 13, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	-
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Feb 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Feb 2, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jan 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jan 27, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jan 21, 2026	18.39	18.39	18.39	18.39	18.39	0.66%