RBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	-
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	1.20%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Feb 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Feb 2, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jan 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jan 27, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 22, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Jan 21, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jan 16, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 15, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jan 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jan 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jan 12, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jan 9, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Jan 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jan 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jan 5, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Jan 2, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.44%
Dec 30, 2025	18.23	18.23	18.23	18.23	18.23	-
Dec 29, 2025	18.23	18.23	18.23	18.23	18.23	-0.05%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Dec 24, 2025	18.23	18.23	18.23	18.23	18.23	-5.20%
Dec 23, 2025	18.19	18.19	18.19	19.23	18.19	0.31%
Dec 22, 2025	18.14	18.14	18.14	19.17	18.14	0.37%
Dec 19, 2025	18.07	18.07	18.07	19.10	18.07	0.37%
Dec 18, 2025	18.00	18.00	18.00	19.03	18.00	0.53%
Dec 17, 2025	17.91	17.91	17.91	18.93	17.91	-0.53%
Dec 16, 2025	18.00	18.00	18.00	19.03	18.00	-0.21%
Dec 15, 2025	18.04	18.04	18.04	19.07	18.04	-0.05%
Dec 12, 2025	18.05	18.05	18.05	19.08	18.05	-0.78%
Dec 11, 2025	18.19	18.19	18.19	19.23	18.19	0.26%
Dec 10, 2025	18.15	18.15	18.15	19.18	18.15	0.58%
Dec 9, 2025	18.04	18.04	18.04	19.07	18.04	-0.10%
Dec 8, 2025	18.06	18.06	18.06	19.09	18.06	-0.16%
Dec 5, 2025	18.09	18.09	18.09	19.12	18.09	-
Dec 4, 2025	18.09	18.09	18.09	19.12	18.09	-0.05%
Dec 3, 2025	18.10	18.10	18.10	19.13	18.10	0.31%