American Funds 2030 Target Date Retirement Fund® Class R-2 (RBETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT

RBETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.20 18.20 18.20 18.20 18.20 0.17%
Jul 9, 2025 18.17 18.17 18.17 18.17 18.17 0.55%
Jul 8, 2025 18.07 18.07 18.07 18.07 18.07 -0.06%
Jul 7, 2025 18.08 18.08 18.08 18.08 18.08 -0.44%
Jul 3, 2025 18.16 18.16 18.16 18.16 18.16 0.28%
Jul 2, 2025 18.11 18.11 18.11 18.11 18.11 0.17%
Jul 1, 2025 18.08 18.08 18.08 18.08 18.08 -0.11%
Jun 30, 2025 18.10 18.10 18.10 18.10 18.10 0.39%
Jun 27, 2025 18.03 18.03 18.03 18.03 18.03 0.22%
Jun 26, 2025 17.99 17.99 17.99 17.99 17.99 0.67%
Jun 25, 2025 17.87 17.87 17.87 17.87 17.87 -0.06%
Jun 24, 2025 17.88 17.88 17.88 17.88 17.88 0.85%
Jun 23, 2025 17.73 17.73 17.73 17.73 17.73 0.51%
Jun 20, 2025 17.64 17.64 17.64 17.64 17.64 -0.17%
Jun 18, 2025 17.67 17.67 17.67 17.67 17.67 0.06%
Jun 17, 2025 17.66 17.66 17.66 17.66 17.66 -0.39%
Jun 16, 2025 17.73 17.73 17.73 17.73 17.73 0.34%
Jun 13, 2025 17.67 17.67 17.67 17.67 17.67 -0.73%
Jun 12, 2025 17.80 17.80 17.80 17.80 17.80 0.34%
Jun 11, 2025 17.74 17.74 17.74 17.74 17.74 0.28%
Jun 10, 2025 17.69 17.69 17.69 17.69 17.69 0.17%
Jun 9, 2025 17.66 17.66 17.66 17.66 17.66 0.17%
Jun 6, 2025 17.63 17.63 17.63 17.63 17.63 0.06%
Jun 5, 2025 17.62 17.62 17.62 17.62 17.62 -0.11%
Jun 4, 2025 17.64 17.64 17.64 17.64 17.64 0.34%
Jun 3, 2025 17.58 17.58 17.58 17.58 17.58 0.23%
Jun 2, 2025 17.54 17.54 17.54 17.54 17.54 0.29%
May 30, 2025 17.49 17.49 17.49 17.49 17.49 0.11%
May 29, 2025 17.47 17.47 17.47 17.47 17.47 0.34%
May 28, 2025 17.41 17.41 17.41 17.41 17.41 -0.40%
May 27, 2025 17.48 17.48 17.48 17.48 17.48 1.16%
May 23, 2025 17.28 17.28 17.28 17.28 17.28 -0.12%
May 22, 2025 17.30 17.30 17.30 17.30 17.30 0.06%
May 21, 2025 17.29 17.29 17.29 17.29 17.29 -0.97%
May 20, 2025 17.46 17.46 17.46 17.46 17.46 -0.06%
May 19, 2025 17.47 17.47 17.47 17.47 17.47 0.29%
May 16, 2025 17.42 17.42 17.42 17.42 17.42 0.29%
May 15, 2025 17.37 17.37 17.37 17.37 17.37 0.58%
May 14, 2025 17.27 17.27 17.27 17.27 17.27 -0.17%
May 13, 2025 17.30 17.30 17.30 17.30 17.30 0.23%
May 12, 2025 17.26 17.26 17.26 17.26 17.26 1.17%
May 9, 2025 17.06 17.06 17.06 17.06 17.06 -
May 8, 2025 17.06 17.06 17.06 17.06 17.06 -
May 7, 2025 17.06 17.06 17.06 17.06 17.06 0.12%
May 6, 2025 17.04 17.04 17.04 17.04 17.04 -0.23%
May 5, 2025 17.08 17.08 17.08 17.08 17.08 -0.18%
May 2, 2025 17.11 17.11 17.11 17.11 17.11 0.77%
May 1, 2025 16.98 16.98 16.98 16.98 16.98 0.12%
Apr 30, 2025 16.96 16.96 16.96 16.96 16.96 0.12%
Apr 29, 2025 16.94 16.94 16.94 16.94 16.94 0.30%