American Funds 2030 Target Date Retirement Fund® Class R-2 (RBETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
+0.05 (0.28%)
Jul 3, 2025, 4:00 PM EDT
RBETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
Jul 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
Jul 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
Jul 7, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
Jul 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
Jul 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
Jul 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
Jun 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
Jun 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
Jun 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
Jun 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
Jun 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Jun 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
Jun 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
Jun 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
Jun 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
Jun 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
Jun 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
Jun 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
Jun 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
Jun 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
Jun 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
Jun 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
Jun 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
Jun 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
May 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
May 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
May 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
May 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
May 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
May 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
May 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
May 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
May 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
May 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
May 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
May 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
May 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
May 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
May 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
May 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
May 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
May 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
May 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
Apr 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
Apr 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |