RBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jul 6, 2026	19.21	19.21	19.21	19.21	19.21	0.37%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Jun 26, 2026	19.03	19.03	19.03	19.03	19.03	-
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Jun 22, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jun 18, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jun 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Jun 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jun 15, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	1.33%
Jun 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.57%
Jun 4, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jun 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jun 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
May 28, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
May 27, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
May 26, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
May 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
May 14, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
May 11, 2026	18.95	18.95	18.95	18.95	18.95	-
May 8, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
May 1, 2026	18.75	18.75	18.75	18.75	18.75	-
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Apr 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 24, 2026	18.72	18.72	18.72	18.72	18.72	0.27%