RBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Oct 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	-
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Oct 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Oct 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Oct 6, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Oct 5, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Oct 2, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Oct 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Sep 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Sep 25, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Sep 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Sep 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-
Sep 21, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Sep 18, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Sep 17, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Sep 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Sep 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Sep 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Sep 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Sep 3, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Sep 2, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Aug 31, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Aug 27, 2026	19.34	19.34	19.34	19.34	19.34	-
Aug 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 18, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.41%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Aug 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Aug 7, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Aug 5, 2026	19.35	19.35	19.35	19.35	19.35	0.05%