RBETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
May 14, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
May 13, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
May 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
May 11, 2026	18.95	18.95	18.95	18.95	18.95	-
May 8, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
May 6, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
May 1, 2026	18.75	18.75	18.75	18.75	18.75	-
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Apr 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 24, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Apr 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Apr 22, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Apr 17, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Apr 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Apr 15, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Apr 14, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Apr 13, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Apr 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 9, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Apr 8, 2026	18.34	18.34	18.34	18.34	18.34	1.83%
Apr 7, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Apr 6, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	1.59%
Mar 30, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Mar 27, 2026	17.58	17.58	17.58	17.58	17.58	-0.73%
Mar 26, 2026	17.71	17.71	17.71	17.71	17.71	-1.23%
Mar 25, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Mar 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	0.73%
Mar 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.28%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Mar 17, 2026	18.19	18.19	18.19	18.19	18.19	0.17%
Mar 16, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Mar 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-
Mar 9, 2026	18.35	18.35	18.35	18.35	18.35	0.38%