American Funds 2035 Target Date Retirement Fund® Class R-2 (RBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.12
+0.10 (0.53%)
May 15, 2025, 4:00 PM EDT
RBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| May 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| May 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.50% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| May 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| May 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| May 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| May 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| May 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| May 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Apr 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Apr 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Apr 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.38% |
| Apr 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Apr 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.36% |
| Apr 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Apr 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Apr 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Apr 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Apr 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.72% |
| Apr 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 4.84% |
| Apr 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Apr 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.54% |
| Apr 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.10% |
| Apr 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.37% |
| Apr 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Apr 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Mar 31, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Mar 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.91% |
| Mar 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Mar 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
| Mar 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Mar 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| Mar 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Mar 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Mar 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Mar 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48% |
| Mar 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Mar 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.15% |
| Mar 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.71% |
| Mar 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Mar 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
| Mar 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.44% |
| Mar 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |