American Funds 2035 Target Date Retirement Fund® Class R-2 (RBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.04 (0.20%)
Jul 25, 2025, 9:30 AM EDT
RBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jul 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Jul 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jul 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Jul 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Jul 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.10% |
| Jul 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jul 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Jul 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jul 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jul 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Jul 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| Jul 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jul 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Jul 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jul 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Jul 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jul 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Jul 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jun 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Jun 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Jun 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Jun 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jun 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Jun 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Jun 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Jun 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Jun 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Jun 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jun 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Jun 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jun 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Jun 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| May 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.32% |
| May 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| May 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |