American Funds 2035 Target Date Retirement Fund® Class R-2 (RBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
+0.06 (0.30%)
Jun 27, 2025, 4:00 PM EDT
RBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Jun 25, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Jun 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Jun 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jun 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Jun 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.51% |
| Jun 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Jun 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Jun 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Jun 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jun 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jun 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Jun 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Jun 5, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jun 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Jun 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| May 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| May 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.32% |
| May 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| May 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| May 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| May 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| May 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| May 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| May 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.50% |
| May 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| May 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| May 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| May 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| May 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| May 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| May 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Apr 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Apr 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Apr 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.38% |
| Apr 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.01% |
| Apr 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.36% |
| Apr 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
| Apr 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Apr 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |