American Funds 2035 Target Date Retirement Fund® Class R-2 (RBFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.09 (0.47%)
Oct 11, 2024, 4:00 PM EDT
RBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Oct 29, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Oct 28, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
| Oct 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Oct 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Oct 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.67% |
| Oct 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Oct 21, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57% |
| Oct 18, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Oct 17, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Oct 16, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Oct 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Oct 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% |
| Oct 11, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Oct 10, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Oct 9, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Oct 8, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Oct 7, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
| Oct 4, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Oct 3, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Oct 2, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Oct 1, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Sep 30, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Sep 27, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Sep 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Sep 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Sep 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Sep 23, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Sep 20, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Sep 19, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.15% |
| Sep 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Sep 17, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Sep 16, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Sep 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Sep 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Sep 11, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.64% |
| Sep 10, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Sep 9, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Sep 6, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.07% |
| Sep 5, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Sep 4, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 3, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.31% |
| Aug 30, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Aug 29, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Aug 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Aug 27, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Aug 26, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Aug 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
| Aug 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53% |
| Aug 21, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Aug 20, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Aug 19, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
| Aug 16, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Aug 15, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.91% |
| Aug 14, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Aug 13, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.15% |
| Aug 12, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Aug 9, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Aug 8, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.44% |
| Aug 7, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Aug 6, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Aug 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.69% |
| Aug 2, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Aug 1, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.91% |
| Jul 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.14% |
| Jul 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Jul 29, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jul 26, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Jul 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Jul 24, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| Jul 23, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Jul 22, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jul 19, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Jul 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
| Jul 17, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.90% |
| Jul 16, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.53% |
| Jul 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Jul 12, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| Jul 11, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jul 10, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.70% |
| Jul 9, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Jul 8, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jul 5, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Jul 3, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Jul 2, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Jul 1, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Jun 28, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Jun 27, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Jun 26, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Jun 25, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.05% |
| Jun 24, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Jun 21, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22% |
| Jun 20, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Jun 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Jun 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Jun 14, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Jun 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Jun 12, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Jun 11, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.06% |
| Jun 10, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |