American Funds 2035 Target Date Retirement Fund® Class R-2 (RBFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.14 (-0.66%)
At close: May 19, 2026
RBFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| May 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| May 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.26% |
| May 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| May 13, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| May 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| May 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| May 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| May 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.66% |
| May 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
| May 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| May 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| May 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Apr 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.01% |
| Apr 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Apr 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Apr 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Apr 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Apr 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Apr 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.72% |
| Apr 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Apr 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Apr 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Apr 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Apr 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.77% |
| Apr 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Apr 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Apr 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Apr 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.15% |
| Apr 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Apr 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Apr 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Apr 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Mar 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.90% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Mar 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Mar 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Mar 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Mar 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.40% |
| Mar 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Mar 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Mar 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Mar 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Mar 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Mar 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.23% |
| Mar 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Mar 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |