RBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 21, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Aug 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Aug 19, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Aug 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Aug 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Aug 14, 2026	21.91	21.91	21.91	21.91	21.91	-0.32%
Aug 13, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
Aug 12, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Aug 11, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Aug 10, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Aug 7, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Aug 6, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Aug 5, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Aug 4, 2026	21.83	21.83	21.83	21.83	21.83	1.06%
Aug 3, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Jul 31, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Jul 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.89%
Jul 28, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Jul 27, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Jul 24, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%
Jul 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-
Jul 21, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jul 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Jul 17, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Jul 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Jul 15, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Jul 14, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jul 13, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
Jul 10, 2026	21.59	21.59	21.59	21.59	21.59	0.05%
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Jul 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Jul 6, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Jul 2, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.57	0.70%
Jun 26, 2026	21.42	21.42	21.42	21.42	21.42	-
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Jun 24, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jun 18, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.74%
Jun 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.63	1.07%