RBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	21.48	21.48	21.48	21.48	21.48	1.13%
Nov 3, 2026	21.24	21.24	21.24	21.24	21.24	-
Nov 2, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Oct 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.79%
Oct 29, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Oct 28, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Oct 27, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Oct 26, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Oct 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
Oct 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.42%
Oct 21, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Oct 20, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Oct 19, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Oct 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Oct 15, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Oct 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
Oct 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Oct 12, 2026	21.41	21.41	21.41	21.41	21.41	-
Oct 9, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
Oct 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%
Oct 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Oct 6, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
Oct 5, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Oct 2, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Sep 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Sep 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Sep 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Sep 25, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Sep 24, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Sep 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Sep 22, 2026	21.55	21.55	21.55	21.55	21.55	-
Sep 21, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Sep 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Sep 17, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Sep 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Sep 15, 2026	21.28	21.28	21.28	21.28	21.28	-0.51%
Sep 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Sep 11, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
Sep 10, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Sep 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Sep 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Sep 3, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Sep 2, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Sep 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Aug 31, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Aug 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
Aug 27, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%