RBFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Jul 6, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Jul 2, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Jun 30, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.57	0.70%
Jun 26, 2026	21.42	21.42	21.42	21.42	21.42	-
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Jun 24, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	-0.28%
Jun 18, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jun 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.74%
Jun 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Jun 15, 2026	21.63	21.63	21.63	21.63	21.63	1.07%
Jun 12, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jun 11, 2026	21.34	21.34	21.34	21.34	21.34	1.52%
Jun 10, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Jun 9, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Jun 8, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Jun 5, 2026	21.15	21.15	21.15	21.15	21.15	-1.86%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Jun 3, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Jun 2, 2026	21.62	21.62	21.62	21.62	21.62	0.19%
Jun 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
May 29, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
May 28, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
May 27, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
May 26, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
May 21, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
May 20, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.66%
May 18, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
May 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
May 14, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
May 13, 2026	21.32	21.32	21.32	21.32	21.32	0.33%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
May 11, 2026	21.31	21.31	21.31	21.31	21.31	-
May 8, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
May 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.66%
May 6, 2026	21.35	21.35	21.35	21.35	21.35	1.28%
May 5, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
May 4, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
May 1, 2026	21.03	21.03	21.03	21.03	21.03	0.05%
Apr 30, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Apr 28, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Apr 27, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
Apr 24, 2026	20.98	20.98	20.98	20.98	20.98	0.33%