RBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 31, 2026	13.13	13.13	13.13	13.13	13.13	2.66%
Mar 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%
Mar 26, 2026	12.97	12.97	12.97	12.97	12.97	-1.74%
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-1.81%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Mar 18, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Mar 16, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
Mar 12, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%
Mar 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Mar 9, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-1.18%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Mar 4, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Mar 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Feb 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Feb 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 25, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Feb 24, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Feb 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Feb 20, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Feb 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	1.93%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 23, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.52%