RBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	1.93%
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.03%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 2, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jan 23, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 22, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	1.04%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Jan 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 15, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jan 12, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.52%
Dec 30, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Dec 26, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Dec 23, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	0.60%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	-4.58%
Dec 18, 2025	13.25	13.25	13.25	13.98	13.25	0.65%
Dec 17, 2025	13.16	13.16	13.16	13.89	13.16	-0.93%
Dec 16, 2025	13.29	13.29	13.29	14.02	13.29	-0.28%
Dec 15, 2025	13.32	13.32	13.32	14.06	13.32	-0.07%
Dec 12, 2025	13.33	13.33	13.33	14.07	13.33	-0.99%
Dec 11, 2025	13.47	13.47	13.47	14.21	13.47	0.21%
Dec 10, 2025	13.44	13.44	13.44	14.18	13.44	0.71%
Dec 9, 2025	13.34	13.34	13.34	14.08	13.34	-0.14%
Dec 8, 2025	13.36	13.36	13.36	14.10	13.36	-0.28%
Dec 5, 2025	13.40	13.40	13.40	14.14	13.40	0.14%
Dec 4, 2025	13.38	13.38	13.38	14.12	13.38	0.07%
Dec 3, 2025	13.37	13.37	13.37	14.11	13.37	0.36%