Columbia Capital Allocation Aggressive Portfolio Class C (RBGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.87
-0.10 (-0.77%)
Jul 7, 2025, 4:00 PM EDT
RBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Jul 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jul 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jun 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jun 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.34% |
| Jun 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.63 | - |
| Jun 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.63 | 1.07% |
| Jun 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.49 | 0.77% |
| Jun 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.40 | -0.31% |
| Jun 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.43 | 0.08% |
| Jun 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.42 | -0.61% |
| Jun 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.50 | 0.77% |
| Jun 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.40 | -1.07% |
| Jun 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.54 | 0.31% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.50 | -0.08% |
| Jun 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.51 | 0.54% |
| Jun 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.44 | 0.23% |
| Jun 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.41 | 0.54% |
| Jun 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.35 | -0.23% |
| Jun 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.38 | 0.31% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.34 | 0.31% |
| Jun 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.30 | 0.39% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.25 | -0.16% |
| May 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.27 | 0.31% |
| May 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.23 | -0.62% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.31 | 1.50% |
| May 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.13 | -0.24% |
| May 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.16 | 0.16% |
| May 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.14 | -1.33% |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.30 | -0.16% |
| May 19, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.32 | 0.08% |
| May 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.31 | 0.55% |
| May 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.24 | 0.39% |
| May 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.19 | - |
| May 13, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.19 | 0.55% |
| May 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.13 | 2.43% |
| May 9, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.84 | 0.08% |
| May 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.83 | 0.16% |
| May 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.81 | 0.24% |
| May 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.78 | -0.49% |
| May 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.84 | -0.32% |
| May 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.88 | 1.06% |
| May 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.75 | 0.25% |
| Apr 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.72 | 0.08% |
| Apr 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 11.71 | 0.41% |
| Apr 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.67 | 0.33% |
| Apr 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.63 | 0.33% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.59 | 1.68% |