Columbia Capital Allocation Aggressive Portfolio (RBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
+0.02 (0.15%)
Sep 19, 2025, 4:00 PM EDT
RBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Sep 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Sep 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Sep 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Sep 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Sep 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Sep 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Sep 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Sep 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Sep 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Sep 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Sep 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Sep 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Sep 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Aug 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Aug 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Aug 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Aug 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Aug 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Aug 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Aug 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Aug 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Aug 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Aug 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Aug 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Aug 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Aug 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Aug 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Aug 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Aug 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Aug 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Aug 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Aug 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Aug 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Jul 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Jul 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Jul 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jul 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jul 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jul 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jul 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jul 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jul 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jul 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jul 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Jul 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jul 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jul 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Jul 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |