RBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	13.72	13.72	13.72	13.72	13.72	1.48%
Oct 10, 2025	13.52	13.52	13.52	13.52	13.52	-2.31%
Oct 9, 2025	13.84	13.84	13.84	13.84	13.84	-0.43%
Oct 8, 2025	13.90	13.90	13.90	13.90	13.90	0.51%
Oct 7, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Oct 6, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 3, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Oct 2, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Oct 1, 2025	13.83	13.83	13.83	13.83	13.83	0.36%
Sep 30, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Sep 29, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Sep 26, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Sep 25, 2025	13.64	13.64	13.64	13.64	13.64	-0.44%
Sep 24, 2025	13.70	13.70	13.70	13.70	13.70	-0.44%
Sep 23, 2025	13.76	13.76	13.76	13.76	13.76	-0.43%
Sep 22, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Sep 19, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Sep 18, 2025	13.75	13.75	13.75	13.75	13.75	0.36%
Sep 17, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Sep 16, 2025	13.72	13.72	13.72	13.72	13.72	-
Sep 15, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Sep 12, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Sep 11, 2025	13.67	13.67	13.67	13.67	13.67	0.81%
Sep 10, 2025	13.56	13.56	13.56	13.56	13.56	0.07%
Sep 9, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Sep 8, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Sep 5, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Sep 4, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Sep 3, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Sep 2, 2025	13.31	13.31	13.31	13.31	13.31	-0.52%
Aug 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Aug 28, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Aug 27, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Aug 26, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
Aug 25, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
Aug 22, 2025	13.38	13.38	13.38	13.38	13.38	1.44%
Aug 21, 2025	13.19	13.19	13.19	13.19	13.19	-0.30%
Aug 20, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%
Aug 19, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Aug 18, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Aug 15, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 14, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
Aug 13, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
Aug 12, 2025	13.31	13.31	13.31	13.31	13.31	1.14%
Aug 11, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
Aug 8, 2025	13.18	13.18	13.18	13.18	13.18	0.38%
Aug 7, 2025	13.13	13.13	13.13	13.13	13.13	0.15%
Aug 6, 2025	13.11	13.11	13.11	13.11	13.11	0.54%
Aug 5, 2025	13.04	13.04	13.04	13.04	13.04	-0.46%
Aug 4, 2025	13.10	13.10	13.10	13.10	13.10	1.31%