RBGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 25, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Aug 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Aug 19, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Aug 18, 2026	14.26	14.26	14.26	14.26	14.26	-1.04%
Aug 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 14, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Aug 12, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Aug 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Aug 7, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Aug 6, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 5, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	1.56%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	1.08%
Jul 31, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 30, 2026	13.85	13.85	13.85	13.85	13.85	1.84%
Jul 29, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jul 27, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jul 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Jul 22, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jul 21, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jul 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Jul 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Jul 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jul 15, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Jul 14, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Jul 13, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Jul 10, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jul 9, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jul 8, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jul 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Jul 6, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
Jul 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jun 30, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jun 29, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Jun 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.06%
Jun 25, 2026	14.55	14.55	14.55	14.55	13.88	0.27%
Jun 24, 2026	14.51	14.51	14.51	14.51	13.84	-
Jun 23, 2026	14.51	14.51	14.51	14.51	13.84	-1.56%
Jun 22, 2026	14.74	14.74	14.74	14.74	14.06	-0.13%
Jun 18, 2026	14.76	14.76	14.76	14.76	14.08	1.03%
Jun 17, 2026	14.61	14.61	14.61	14.61	13.94	-0.95%
Jun 16, 2026	14.75	14.75	14.75	14.75	14.07	-0.47%