Columbia Capital Allocation Aggressive Portfolio (RBGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
0.00 (0.00%)
At close: Jul 8, 2026
RBGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jul 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Jul 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Jul 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jul 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Jun 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Jun 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jun 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06% |
| Jun 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 13.88 | 0.27% |
| Jun 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 13.84 | - |
| Jun 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 13.84 | -1.56% |
| Jun 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.06 | -0.13% |
| Jun 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.08 | 1.03% |
| Jun 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 13.94 | -0.95% |
| Jun 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.07 | -0.47% |
| Jun 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.14 | 1.58% |
| Jun 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 13.92 | 0.20% |
| Jun 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 13.89 | 2.18% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.59 | -1.39% |
| Jun 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.78 | - |
| Jun 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.78 | 0.28% |
| Jun 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.75 | -2.90% |
| Jun 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.16 | 0.21% |
| Jun 3, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.13 | -0.74% |
| Jun 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.23 | 0.20% |
| Jun 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.20 | 0.61% |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.12 | 0.27% |
| May 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.08 | 0.55% |
| May 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.00 | - |
| May 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.00 | 0.96% |
| May 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 13.87 | 0.14% |
| May 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 13.85 | 0.35% |
| May 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 13.80 | 1.12% |
| May 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.65 | -0.70% |
| May 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.75 | -0.07% |
| May 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13.76 | -1.44% |
| May 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 13.96 | 0.35% |
| May 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 13.91 | 0.48% |
| May 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 13.84 | -0.27% |
| May 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 13.88 | 0.20% |
| May 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 13.85 | 0.76% |
| May 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.75 | -0.62% |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.83 | 1.54% |
| May 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 13.62 | 0.49% |
| May 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.56 | -0.07% |
| May 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.57 | 0.07% |
| Apr 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.56 | 1.14% |
| Apr 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.40 | -0.22% |
| Apr 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.43 | -0.56% |
| Apr 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.51 | - |