American Funds Growth Portfolio (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.07 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
RBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Sep 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Sep 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.80% |
| Sep 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Sep 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Sep 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.53% |
| Sep 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Sep 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.96% |
| Sep 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.32% |
| Sep 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.71% |
| Aug 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.78% |
| Aug 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Aug 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
| Aug 26, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Aug 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Aug 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.81% |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Aug 20, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.47% |
| Aug 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| Aug 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.14% |
| Aug 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| Aug 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Aug 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.41% |
| Aug 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |
| Aug 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Aug 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| Aug 6, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Aug 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.83% |
| Aug 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.80% |
| Aug 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.48% |
| Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
| Jul 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Jul 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.57% |
| Jul 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.18% |
| Jul 25, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.32% |
| Jul 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
| Jul 23, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.09% |
| Jul 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.22% |
| Jul 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.04% |
| Jul 18, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Jul 17, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Jul 16, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jul 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Jul 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.29% |
| Jul 11, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.54% |
| Jul 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Jul 9, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.81% |
| Jul 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.04% |
| Jul 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |