RBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.89	26.89	26.89	26.89	26.89	1.17%
Mar 31, 2026	26.58	26.58	26.58	26.58	26.58	3.34%
Mar 30, 2026	25.72	25.72	25.72	25.72	25.72	-0.62%
Mar 27, 2026	25.88	25.88	25.88	25.88	25.88	-1.82%
Mar 26, 2026	26.36	26.36	26.36	26.36	26.36	-2.37%
Mar 25, 2026	27.00	27.00	27.00	27.00	27.00	0.90%
Mar 24, 2026	26.76	26.76	26.76	26.76	26.76	-0.56%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.91	1.36%
Mar 20, 2026	26.55	26.55	26.55	26.55	26.55	-1.99%
Mar 19, 2026	27.09	27.09	27.09	27.09	27.09	-0.37%
Mar 18, 2026	27.19	27.19	27.19	27.19	27.19	-1.27%
Mar 17, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Mar 16, 2026	27.44	27.44	27.44	27.44	27.44	1.22%
Mar 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.77%
Mar 12, 2026	27.32	27.32	27.32	27.32	27.32	-2.15%
Mar 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Mar 10, 2026	27.93	27.93	27.93	27.93	27.93	0.07%
Mar 9, 2026	27.91	27.91	27.91	27.91	27.91	0.83%
Mar 6, 2026	27.68	27.68	27.68	27.68	27.68	-1.49%
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-0.57%
Mar 4, 2026	28.26	28.26	28.26	28.26	28.26	0.82%
Mar 3, 2026	28.03	28.03	28.03	28.03	28.03	-1.86%
Mar 2, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Feb 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.38%
Feb 26, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Feb 25, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Feb 24, 2026	28.58	28.58	28.58	28.58	28.58	0.85%
Feb 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.39%
Feb 20, 2026	28.74	28.74	28.74	28.74	28.74	0.88%
Feb 19, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Feb 18, 2026	28.52	28.52	28.52	28.52	28.52	0.71%
Feb 17, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Feb 13, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Feb 12, 2026	28.26	28.26	28.26	28.26	28.26	-1.53%
Feb 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.14%
Feb 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.21%
Feb 9, 2026	28.80	28.80	28.80	28.80	28.80	0.88%
Feb 6, 2026	28.55	28.55	28.55	28.55	28.55	2.29%
Feb 5, 2026	27.91	27.91	27.91	27.91	27.91	-1.48%
Feb 4, 2026	28.33	28.33	28.33	28.33	28.33	-0.60%
Feb 3, 2026	28.50	28.50	28.50	28.50	28.50	-1.25%
Feb 2, 2026	28.86	28.86	28.86	28.86	28.86	0.38%
Jan 30, 2026	28.75	28.75	28.75	28.75	28.75	-1.20%
Jan 29, 2026	29.10	29.10	29.10	29.10	29.10	-0.03%
Jan 28, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Jan 27, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Jan 26, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Jan 23, 2026	28.90	28.90	28.90	28.90	28.90	-
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	0.56%
Jan 21, 2026	28.74	28.74	28.74	28.74	28.74	1.16%