Skip to main content
American Funds Growth Portfolio Class R-2E (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.04 (0.15%)
Oct 17, 2024, 4:00 PM EDT

RBGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202425.8825.8825.8825.8825.88-
Oct 24, 202425.8825.8825.8825.8825.880.27%
Oct 23, 202425.8125.8125.8125.8125.81-1.04%
Oct 22, 202426.0826.0826.0826.0826.08-0.19%
Oct 21, 202426.1326.1326.1326.1326.13-0.42%
Oct 18, 202426.2426.2426.2426.2426.240.31%
Oct 17, 202426.1626.1626.1626.1626.160.15%
Oct 16, 202426.1226.1226.1226.1226.120.35%
Oct 15, 202426.0326.0326.0326.0326.03-1.06%
Oct 14, 202426.3126.3126.3126.3126.310.53%
Oct 11, 202426.1726.1726.1726.1726.170.81%
Oct 10, 202425.9625.9625.9625.9625.96-0.23%
Oct 9, 202426.0226.0226.0226.0226.020.70%
Oct 8, 202425.8425.8425.8425.8425.840.82%
Oct 7, 202425.6325.6325.6325.6325.63-0.77%
Oct 4, 202425.8325.8325.8325.8325.831.06%
Oct 3, 202425.5625.5625.5625.5625.56-0.39%
Oct 2, 202425.6625.6625.6625.6625.66-
Oct 1, 202425.6625.6625.6625.6625.66-0.77%
Sep 30, 202425.8625.8625.8625.8625.860.04%
Sep 27, 202425.8525.8525.8525.8525.85-0.31%
Sep 26, 202425.9325.9325.9325.9325.930.78%
Sep 25, 202425.7325.7325.7325.7325.73-0.23%
Sep 24, 202425.7925.7925.7925.7925.790.43%
Sep 23, 202425.6825.6825.6825.6825.680.27%
Sep 20, 202425.6125.6125.6125.6125.61-0.27%
Sep 19, 202425.6825.6825.6825.6825.681.95%
Sep 18, 202425.1925.1925.1925.1925.19-0.32%
Sep 17, 202425.2725.2725.2725.2725.270.12%
Sep 16, 202425.2425.2425.2425.2425.240.20%
Sep 13, 202425.1925.1925.1925.1925.190.84%
Sep 12, 202424.9824.9824.9824.9824.981.09%
Sep 11, 202424.7124.7124.7124.7124.711.35%
Sep 10, 202424.3824.3824.3824.3824.380.29%
Sep 9, 202424.3124.3124.3124.3124.311.08%
Sep 6, 202424.0524.0524.0524.0524.05-1.92%
Sep 5, 202424.5224.5224.5224.5224.52-0.37%
Sep 4, 202424.6124.6124.6124.6124.61-0.20%
Sep 3, 202424.6624.6624.6624.6624.66-2.45%
Aug 30, 202425.2825.2825.2825.2825.280.80%
Aug 29, 202425.0825.0825.0825.0825.080.20%
Aug 28, 202425.0325.0325.0325.0325.03-0.64%
Aug 27, 202425.1925.1925.1925.1925.190.16%
Aug 26, 202425.1525.1525.1525.1525.15-0.51%
Aug 23, 202425.2825.2825.2825.2825.281.28%
Aug 22, 202424.9624.9624.9624.9624.96-0.83%
Aug 21, 202425.1725.1725.1725.1725.170.48%
Aug 20, 202425.0525.0525.0525.0525.05-0.28%
Aug 19, 202425.1225.1225.1225.1225.120.96%
Aug 16, 202424.8824.8824.8824.8824.880.08%
Aug 15, 202424.8624.8624.8624.8624.861.84%
Aug 14, 202424.4124.4124.4124.4124.410.25%
Aug 13, 202424.3524.3524.3524.3524.351.76%
Aug 12, 202423.9323.9323.9323.9323.93-0.21%
Aug 9, 202423.9823.9823.9823.9823.980.55%
Aug 8, 202423.8523.8523.8523.8523.852.58%
Aug 7, 202423.2523.2523.2523.2523.25-0.73%
Aug 6, 202423.4223.4223.4223.4223.421.12%
Aug 5, 202423.1623.1623.1623.1623.16-2.57%
Aug 2, 202423.7723.7723.7723.7723.77-2.38%
Aug 1, 202424.3524.3524.3524.3524.35-1.74%
Jul 31, 202424.7824.7824.7824.7824.781.77%
Jul 30, 202424.3524.3524.3524.3524.35-0.33%
Jul 29, 202424.4324.4324.4324.4324.430.04%
Jul 26, 202424.4224.4224.4224.4224.421.08%
Jul 25, 202424.1624.1624.1624.1624.16-0.41%
Jul 24, 202424.2624.2624.2624.2624.26-2.65%
Jul 23, 202424.9224.9224.9224.9224.920.32%
Jul 22, 202424.8424.8424.8424.8424.841.06%
Jul 19, 202424.5824.5824.5824.5824.58-0.53%
Jul 18, 202424.7124.7124.7124.7124.71-0.84%
Jul 17, 202424.9224.9224.9224.9224.92-2.08%
Jul 16, 202425.4525.4525.4525.4525.450.79%
Jul 15, 202425.2525.2525.2525.2525.250.16%
Jul 12, 202425.2125.2125.2125.2125.210.52%
Jul 11, 202425.0825.0825.0825.0825.08-0.28%
Jul 10, 202425.1525.1525.1525.1525.150.88%
Jul 9, 202424.9324.9324.9324.9324.93-0.28%
Jul 8, 202425.0025.0025.0025.0025.00-
Jul 5, 202425.0025.0025.0025.0025.000.68%
Jul 3, 202424.8324.8324.8324.8324.830.65%
Jul 2, 202424.6724.6724.6724.6724.670.45%
Jul 1, 202424.5624.5624.5624.5624.560.12%
Jun 28, 202424.5324.5324.5324.5324.53-0.33%
Jun 27, 202424.6124.6124.6124.6124.610.16%
Jun 26, 202424.5724.5724.5724.5724.57-
Jun 25, 202424.5724.5724.5724.5724.570.33%
Jun 24, 202424.4924.4924.4924.4924.49-0.16%
Jun 21, 202424.5324.5324.5324.5324.53-0.20%
Jun 20, 202424.5824.5824.5824.5824.58-0.24%
Jun 18, 202424.6424.6424.6424.6424.640.12%
Jun 17, 202424.6124.6124.6124.6124.610.90%
Jun 14, 202424.3924.3924.3924.3924.39-0.29%
Jun 13, 202424.4624.4624.4624.4624.46-
Jun 12, 202424.4624.4624.4624.4624.461.12%
Jun 11, 202424.1924.1924.1924.1924.19-0.08%
Jun 10, 202424.2124.2124.2124.2124.210.54%
Jun 7, 202424.0824.0824.0824.0824.08-0.41%
Jun 6, 202424.1824.1824.1824.1824.18-
Jun 5, 202424.1824.1824.1824.1824.181.68%