Skip to main content
American Funds Growth Portfolio Class R-2E (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.03 (-0.12%)
Jan 13, 2025, 4:00 PM EST

RBGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.7024.7024.7024.7024.70-0.12%
Jan 10, 202524.7324.7324.7324.7324.73-1.28%
Jan 8, 202525.0525.0525.0525.0525.050.04%
Jan 7, 202525.0425.0425.0425.0425.04-1.11%
Jan 6, 202525.3225.3225.3225.3225.320.80%
Jan 3, 202525.1225.1225.1225.1225.121.25%
Jan 2, 202524.8124.8124.8124.8124.810.04%
Dec 31, 202424.8024.8024.8024.8024.80-0.48%
Dec 30, 202424.9224.9224.9224.9224.92-1.03%
Dec 27, 202425.1825.1825.1825.1825.18-6.01%
Dec 26, 202426.7926.7926.7926.7926.79-0.04%
Dec 24, 202426.8026.8026.8026.8026.800.94%
Dec 23, 202426.5526.5526.5526.5526.550.76%
Dec 20, 202426.3526.3526.3526.3526.350.73%
Dec 19, 202426.1626.1626.1626.1626.16-0.46%
Dec 18, 202426.2826.2826.2826.2826.28-3.31%
Dec 17, 202427.1827.1827.1827.1827.18-0.59%
Dec 16, 202427.3427.3427.3427.3427.340.81%
Dec 13, 202427.1227.1227.1227.1227.120.44%
Dec 12, 202427.0027.0027.0027.0027.00-0.74%
Dec 11, 202427.2027.2027.2027.2027.201.12%
Dec 10, 202426.9026.9026.9026.9026.90-0.41%
Dec 9, 202427.0127.0127.0127.0127.01-0.70%
Dec 6, 202427.2027.2027.2027.2027.200.59%
Dec 5, 202427.0427.0427.0427.0427.04-0.44%
Dec 4, 202427.1627.1627.1627.1627.160.93%
Dec 3, 202426.9126.9126.9126.9126.910.22%
Dec 2, 202426.8526.8526.8526.8526.850.45%
Nov 29, 202426.7326.7326.7326.7326.730.68%
Nov 27, 202426.5526.5526.5526.5526.55-0.41%
Nov 26, 202426.6626.6626.6626.6626.660.19%
Nov 25, 202426.6126.6126.6126.6126.610.68%
Nov 22, 202426.4326.4326.4326.4326.430.61%
Nov 21, 202426.2726.2726.2726.2726.270.38%
Nov 20, 202426.1726.1726.1726.1726.170.15%
Nov 19, 202426.1326.1326.1326.1326.130.46%
Nov 18, 202426.0126.0126.0126.0126.010.39%
Nov 15, 202425.9125.9125.9125.9125.91-1.60%
Nov 14, 202426.3326.3326.3326.3326.33-0.79%
Nov 13, 202426.5426.5426.5426.5426.54-0.38%
Nov 12, 202426.6426.6426.6426.6426.64-0.71%
Nov 11, 202426.8326.8326.8326.8326.830.41%
Nov 8, 202426.7226.7226.7226.7226.720.30%
Nov 7, 202426.6426.6426.6426.6426.640.76%
Nov 6, 202426.4426.4426.4426.4426.442.01%
Nov 5, 202425.9225.9225.9225.9225.921.29%
Nov 4, 202425.5925.5925.5925.5925.59-0.12%
Nov 1, 202425.6225.6225.6225.6225.620.47%
Oct 31, 202425.5025.5025.5025.5025.50-1.81%
Oct 30, 202425.9725.9725.9725.9725.97-0.27%
Oct 29, 202426.0426.0426.0426.0426.040.35%
Oct 28, 202425.9525.9525.9525.9525.950.27%
Oct 25, 202425.8825.8825.8825.8825.88-
Oct 24, 202425.8825.8825.8825.8825.880.27%
Oct 23, 202425.8125.8125.8125.8125.81-1.04%
Oct 22, 202426.0826.0826.0826.0826.08-0.19%
Oct 21, 202426.1326.1326.1326.1326.13-0.42%
Oct 18, 202426.2426.2426.2426.2426.240.31%
Oct 17, 202426.1626.1626.1626.1626.160.15%
Oct 16, 202426.1226.1226.1226.1226.120.35%
Oct 15, 202426.0326.0326.0326.0326.03-1.06%
Oct 14, 202426.3126.3126.3126.3126.310.53%
Oct 11, 202426.1726.1726.1726.1726.170.81%
Oct 10, 202425.9625.9625.9625.9625.96-0.23%
Oct 9, 202426.0226.0226.0226.0226.020.70%
Oct 8, 202425.8425.8425.8425.8425.840.82%
Oct 7, 202425.6325.6325.6325.6325.63-0.77%
Oct 4, 202425.8325.8325.8325.8325.831.06%
Oct 3, 202425.5625.5625.5625.5625.56-0.39%
Oct 2, 202425.6625.6625.6625.6625.66-
Oct 1, 202425.6625.6625.6625.6625.66-0.77%
Sep 30, 202425.8625.8625.8625.8625.860.04%
Sep 27, 202425.8525.8525.8525.8525.85-0.31%
Sep 26, 202425.9325.9325.9325.9325.930.78%
Sep 25, 202425.7325.7325.7325.7325.73-0.23%
Sep 24, 202425.7925.7925.7925.7925.790.43%
Sep 23, 202425.6825.6825.6825.6825.680.27%
Sep 20, 202425.6125.6125.6125.6125.61-0.27%
Sep 19, 202425.6825.6825.6825.6825.681.95%
Sep 18, 202425.1925.1925.1925.1925.19-0.32%
Sep 17, 202425.2725.2725.2725.2725.270.12%
Sep 16, 202425.2425.2425.2425.2425.240.20%
Sep 13, 202425.1925.1925.1925.1925.190.84%
Sep 12, 202424.9824.9824.9824.9824.981.09%
Sep 11, 202424.7124.7124.7124.7124.711.35%
Sep 10, 202424.3824.3824.3824.3824.380.29%
Sep 9, 202424.3124.3124.3124.3124.311.08%
Sep 6, 202424.0524.0524.0524.0524.05-1.92%
Sep 5, 202424.5224.5224.5224.5224.52-0.37%
Sep 4, 202424.6124.6124.6124.6124.61-0.20%
Sep 3, 202424.6624.6624.6624.6624.66-2.45%
Aug 30, 202425.2825.2825.2825.2825.280.80%
Aug 29, 202425.0825.0825.0825.0825.080.20%
Aug 28, 202425.0325.0325.0325.0325.03-0.64%
Aug 27, 202425.1925.1925.1925.1925.190.16%
Aug 26, 202425.1525.1525.1525.1525.15-0.51%
Aug 23, 202425.2825.2825.2825.2825.281.28%
Aug 22, 202424.9624.9624.9624.9624.96-0.83%
Aug 21, 202425.1725.1725.1725.1725.170.48%
Aug 20, 202425.0525.0525.0525.0525.05-0.28%