American Funds Growth Portfolio (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
+0.06 (0.20%)
Dec 5, 2025, 9:30 AM EST
RBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Dec 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| Dec 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Dec 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Dec 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.84% |
| Nov 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.61% |
| Nov 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Nov 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.28% |
| Nov 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.76% |
| Nov 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.92% |
| Nov 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.68% |
| Nov 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.39% |
| Nov 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.77% |
| Nov 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.86% |
| Nov 14, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Nov 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.96% |
| Nov 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Nov 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Nov 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.76% |
| Nov 7, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Nov 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.19% |
| Nov 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Nov 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.62% |
| Nov 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Oct 31, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.31% |
| Oct 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.37% |
| Oct 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Oct 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Oct 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.18% |
| Oct 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.75% |
| Oct 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |
| Oct 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| Oct 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Oct 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.14% |
| Oct 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| Oct 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34% |
| Oct 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Oct 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Oct 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.83% |
| Oct 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.80% |
| Oct 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Oct 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Oct 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Oct 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Oct 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Oct 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Sep 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Sep 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| Sep 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |