American Funds Growth Portfolio (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.33 (1.14%)
Oct 20, 2025, 4:00 PM EDT
RBGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.14% |
| Oct 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.10% |
| Oct 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34% |
| Oct 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Oct 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Oct 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.83% |
| Oct 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.80% |
| Oct 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Oct 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| Oct 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Oct 6, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Oct 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 2, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
| Oct 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Sep 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Sep 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| Sep 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Sep 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.90% |
| Sep 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.59% |
| Sep 23, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
| Sep 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 19, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Sep 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.80% |
| Sep 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% |
| Sep 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.07% |
| Sep 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Sep 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24% |
| Sep 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.80% |
| Sep 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.42% |
| Sep 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Sep 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.53% |
| Sep 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.39% |
| Sep 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.96% |
| Sep 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.32% |
| Sep 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.71% |
| Aug 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.78% |
| Aug 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.57% |
| Aug 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% |
| Aug 26, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% |
| Aug 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Aug 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.81% |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
| Aug 20, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.47% |
| Aug 19, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| Aug 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.14% |
| Aug 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| Aug 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Aug 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.41% |
| Aug 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.18% |