RBGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	31.01	31.01	31.01	31.01	31.01	-0.80%
Jul 1, 2026	31.26	31.26	31.26	31.26	31.26	-0.48%
Jun 30, 2026	31.41	31.41	31.41	31.41	31.41	0.74%
Jun 29, 2026	31.18	31.18	31.18	31.18	31.18	1.43%
Jun 26, 2026	30.74	30.74	30.74	30.74	30.74	-0.36%
Jun 25, 2026	30.85	30.85	30.85	30.85	30.85	0.55%
Jun 24, 2026	30.68	30.68	30.68	30.68	30.68	0.13%
Jun 23, 2026	30.64	30.64	30.64	30.64	30.64	-1.95%
Jun 22, 2026	31.25	31.25	31.25	31.25	31.25	-0.22%
Jun 18, 2026	31.32	31.32	31.32	31.32	31.32	1.52%
Jun 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.84%
Jun 16, 2026	31.11	31.11	31.11	31.11	31.11	-0.64%
Jun 15, 2026	31.31	31.31	31.31	31.31	31.31	2.35%
Jun 12, 2026	30.59	30.59	30.59	30.59	30.59	0.33%
Jun 11, 2026	30.49	30.49	30.49	30.49	30.49	2.56%
Jun 10, 2026	29.73	29.73	29.73	29.73	29.73	-2.08%
Jun 9, 2026	30.36	30.36	30.36	30.36	30.36	0.33%
Jun 8, 2026	30.26	30.26	30.26	30.26	30.26	0.53%
Jun 5, 2026	30.10	30.10	30.10	30.10	30.10	-3.40%
Jun 4, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-0.67%
Jun 2, 2026	31.32	31.32	31.32	31.32	31.32	-
Jun 1, 2026	31.32	31.32	31.32	31.32	31.32	0.16%
May 29, 2026	31.27	31.27	31.27	31.27	31.27	0.29%
May 28, 2026	31.18	31.18	31.18	31.18	31.18	0.68%
May 27, 2026	30.97	30.97	30.97	30.97	30.97	0.39%
May 26, 2026	30.85	30.85	30.85	30.85	30.85	1.18%
May 22, 2026	30.49	30.49	30.49	30.49	30.49	0.10%
May 21, 2026	30.46	30.46	30.46	30.46	30.46	0.56%
May 20, 2026	30.29	30.29	30.29	30.29	30.29	1.44%
May 19, 2026	29.86	29.86	29.86	29.86	29.86	-0.96%
May 18, 2026	30.15	30.15	30.15	30.15	30.15	-0.20%
May 15, 2026	30.21	30.21	30.21	30.21	30.21	-1.69%
May 14, 2026	30.73	30.73	30.73	30.73	30.73	0.72%
May 13, 2026	30.51	30.51	30.51	30.51	30.51	0.59%
May 12, 2026	30.33	30.33	30.33	30.33	30.33	-0.56%
May 11, 2026	30.50	30.50	30.50	30.50	30.50	0.10%
May 8, 2026	30.47	30.47	30.47	30.47	30.47	0.63%
May 7, 2026	30.28	30.28	30.28	30.28	30.28	-0.72%
May 6, 2026	30.50	30.50	30.50	30.50	30.50	2.07%
May 5, 2026	29.88	29.88	29.88	29.88	29.88	0.71%
May 4, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
May 1, 2026	29.65	29.65	29.65	29.65	29.65	0.20%
Apr 30, 2026	29.59	29.59	29.59	29.59	29.59	1.34%
Apr 29, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%
Apr 28, 2026	29.26	29.26	29.26	29.26	29.26	-1.05%
Apr 27, 2026	29.57	29.57	29.57	29.57	29.57	0.14%
Apr 24, 2026	29.53	29.53	29.53	29.53	29.53	0.82%
Apr 23, 2026	29.29	29.29	29.29	29.29	29.29	-0.71%
Apr 22, 2026	29.50	29.50	29.50	29.50	29.50	0.99%