American Funds Growth Portfolio R-2E (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.25 (0.81%)
At close: Oct 2, 2026
RBGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Oct 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.03% |
| Sep 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
| Sep 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Sep 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
| Sep 25, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Sep 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| Sep 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.92% |
| Sep 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
| Sep 21, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.85% |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Sep 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.02% |
| Sep 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.13% |
| Sep 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.78% |
| Sep 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.84% |
| Sep 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.39% |
| Sep 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.90% |
| Sep 9, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| Sep 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16% |
| Sep 4, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
| Sep 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.90% |
| Sep 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Sep 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.86% |
| Aug 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.51% |
| Aug 28, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% |
| Aug 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Aug 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.13% |
| Aug 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.58% |
| Aug 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.57% |
| Aug 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.80% |
| Aug 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.48% |
| Aug 19, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Aug 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.27% |
| Aug 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Aug 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.38% |
| Aug 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.79% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.32% |
| Aug 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13% |
| Aug 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 7, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Aug 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48% |
| Aug 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Aug 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.85% |
| Aug 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.25% |
| Jul 31, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.06% |
| Jul 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.10% |
| Jul 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.76% |
| Jul 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.27% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jul 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |