American Funds Growth Portfolio R-2E (RBGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
+0.18 (0.58%)
At close: Aug 25, 2026
RBGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.58% |
| Aug 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.57% |
| Aug 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.80% |
| Aug 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.48% |
| Aug 19, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Aug 18, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.27% |
| Aug 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.38% |
| Aug 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.38% |
| Aug 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.79% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.32% |
| Aug 11, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.13% |
| Aug 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 7, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Aug 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48% |
| Aug 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Aug 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.85% |
| Aug 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.25% |
| Jul 31, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.06% |
| Jul 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.10% |
| Jul 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.76% |
| Jul 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.27% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jul 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |
| Jul 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.92% |
| Jul 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.23% |
| Jul 21, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.26% |
| Jul 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Jul 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.24% |
| Jul 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.13% |
| Jul 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% |
| Jul 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.52% |
| Jul 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.48% |
| Jul 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Jul 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.01% |
| Jul 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.45% |
| Jul 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.12% |
| Jul 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00% |
| Jul 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
| Jul 1, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.48% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.74% |
| Jun 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.43% |
| Jun 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.36% |
| Jun 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.55% |
| Jun 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Jun 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.95% |
| Jun 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.22% |
| Jun 18, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.52% |
| Jun 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.84% |
| Jun 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.64% |
| Jun 15, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.35% |