American Funds 2050 Target Date Retirement Fund® Class R-2E (RBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.02 (0.08%)
At close: Feb 13, 2026
RBHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
| Feb 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Feb 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Feb 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.68% |
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.03% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Feb 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Feb 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| Feb 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Jan 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Jan 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Jan 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.72% |
| Jan 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Jan 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Jan 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Jan 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.99% |
| Jan 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.65% |
| Jan 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Jan 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jan 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Jan 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jan 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Jan 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Jan 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Jan 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Jan 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Jan 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Jan 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Dec 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Dec 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Dec 29, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Dec 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Dec 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -4.92% |
| Dec 23, 2025 | 23.11 | 23.11 | 23.11 | 24.37 | 23.11 | 0.41% |
| Dec 22, 2025 | 23.02 | 23.02 | 23.02 | 24.27 | 23.02 | 0.71% |
| Dec 19, 2025 | 22.86 | 22.86 | 22.86 | 24.10 | 22.86 | 0.75% |
| Dec 18, 2025 | 22.69 | 22.69 | 22.69 | 23.92 | 22.69 | 0.89% |
| Dec 17, 2025 | 22.49 | 22.49 | 22.49 | 23.71 | 22.49 | -0.96% |
| Dec 16, 2025 | 22.71 | 22.71 | 22.71 | 23.94 | 22.71 | -0.37% |
| Dec 15, 2025 | 22.79 | 22.79 | 22.79 | 24.03 | 22.79 | -0.17% |
| Dec 12, 2025 | 22.83 | 22.83 | 22.83 | 24.07 | 22.83 | -1.19% |
| Dec 11, 2025 | 23.10 | 23.10 | 23.10 | 24.36 | 23.10 | 0.29% |
| Dec 10, 2025 | 23.04 | 23.04 | 23.04 | 24.29 | 23.04 | 0.79% |
| Dec 9, 2025 | 22.86 | 22.86 | 22.86 | 24.10 | 22.86 | -0.12% |
| Dec 8, 2025 | 22.89 | 22.89 | 22.89 | 24.13 | 22.89 | -0.12% |
| Dec 5, 2025 | 22.91 | 22.91 | 22.91 | 24.16 | 22.91 | 0.08% |
| Dec 4, 2025 | 22.90 | 22.90 | 22.90 | 24.14 | 22.90 | 0.08% |
| Dec 3, 2025 | 22.88 | 22.88 | 22.88 | 24.12 | 22.88 | 0.42% |