American Funds 2050 Trgt Date RetireR-2E (RBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.11 (0.43%)
Aug 26, 2026, 8:07 AM EST
RBHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Aug 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Aug 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Aug 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.67% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Aug 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Aug 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Aug 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Aug 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |
| Aug 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Aug 5, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Aug 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.51% |
| Aug 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.88% |
| Jul 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Jul 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.72% |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Jul 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Jul 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Jul 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.64% |
| Jul 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Jul 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% |
| Jul 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jul 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.00% |
| Jul 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Jul 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Jul 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% |
| Jul 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Jul 9, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Jul 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.83% |
| Jul 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Jul 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Jul 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Jun 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
| Jun 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Jun 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jun 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.46% |
| Jun 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Jun 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |