American Funds 2050 Target Date Retirement Fund (RBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
-0.21 (-0.83%)
Jul 8, 2026, 8:07 AM EST
RBHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | - | - |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.83% |
| Jul 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Jul 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Jul 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
| Jun 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
| Jun 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Jun 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% |
| Jun 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jun 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.46% |
| Jun 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Jun 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Jun 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Jun 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Jun 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
| Jun 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jun 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.18% |
| Jun 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.66% |
| Jun 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Jun 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Jun 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.77% |
| Jun 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jun 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Jun 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Jun 1, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| May 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| May 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.28% |
| May 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| May 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| May 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| May 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| May 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| May 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| May 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| May 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| May 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| May 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.85% |
| May 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| May 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| May 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Apr 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Apr 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |