American Funds 2050 Target Date Retirement Fund® Class R-2E (RBHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
0.00 (0.00%)
May 19, 2026, 8:07 AM EST
RBHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| May 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| May 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| May 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| May 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| May 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| May 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
| May 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.85% |
| May 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| May 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| May 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Apr 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.25% |
| Apr 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| Apr 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Apr 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Apr 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Apr 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Apr 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Apr 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Apr 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| Apr 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Apr 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.10% |
| Apr 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Apr 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Apr 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Apr 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 3.15% |
| Apr 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Apr 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Apr 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Apr 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
| Mar 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.63% |
| Mar 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Mar 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.36% |
| Mar 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.91% |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Mar 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Mar 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.13% |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.77% |
| Mar 19, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.35% |
| Mar 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.22% |
| Mar 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| Mar 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Mar 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Mar 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.68% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Mar 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |