American Funds 2045 Target Date Retirement Fund® Class R-2E (RBHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.02 (0.08%)
At close: Feb 13, 2026
RBHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Feb 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Feb 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Feb 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Feb 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.00% |
| Feb 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Feb 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Jan 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Jan 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jan 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Jan 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jan 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Jan 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Jan 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Jan 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% |
| Jan 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Jan 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Jan 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Jan 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Jan 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jan 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Jan 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Jan 7, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Jan 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Jan 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Jan 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Dec 31, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Dec 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Dec 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.09% |
| Dec 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.98% |
| Dec 23, 2025 | 23.44 | 23.44 | 23.44 | 24.72 | 23.44 | 0.41% |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 24.62 | 23.34 | 0.70% |
| Dec 19, 2025 | 23.18 | 23.18 | 23.18 | 24.45 | 23.18 | 0.74% |
| Dec 18, 2025 | 23.01 | 23.01 | 23.01 | 24.27 | 23.01 | 0.83% |
| Dec 17, 2025 | 22.82 | 22.82 | 22.82 | 24.07 | 22.82 | -0.91% |
| Dec 16, 2025 | 23.03 | 23.03 | 23.03 | 24.29 | 23.03 | -0.37% |
| Dec 15, 2025 | 23.11 | 23.11 | 23.11 | 24.38 | 23.11 | -0.16% |
| Dec 12, 2025 | 23.15 | 23.15 | 23.15 | 24.42 | 23.15 | -1.17% |
| Dec 11, 2025 | 23.43 | 23.43 | 23.43 | 24.71 | 23.43 | 0.28% |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 24.64 | 23.36 | 0.78% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 24.45 | 23.18 | -0.12% |
| Dec 8, 2025 | 23.21 | 23.21 | 23.21 | 24.48 | 23.21 | -0.12% |
| Dec 5, 2025 | 23.24 | 23.24 | 23.24 | 24.51 | 23.24 | 0.08% |
| Dec 4, 2025 | 23.22 | 23.22 | 23.22 | 24.49 | 23.22 | 0.08% |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 24.47 | 23.20 | 0.41% |