American Funds 2045 Target Date Retirement Fund® Class R-2E (RBHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.11 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
RBHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.48% |
| Jul 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Jul 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.48% |
| Jul 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jul 9, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Jul 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jul 7, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Jul 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Jul 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Jul 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Jun 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Jun 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Jun 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Jun 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Jun 24, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
| Jun 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Jun 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Jun 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Jun 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Jun 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jun 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Jun 9, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Jun 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| Jun 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jun 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Jun 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Jun 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| May 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| May 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| May 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| May 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.55% |
| May 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| May 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
| May 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.25% |
| May 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| May 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| May 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| May 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| May 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| May 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| May 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.26% |
| May 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| May 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| May 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| May 6, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| May 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| May 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.61% |