American Funds 2045 Trgt Date RetireR-2E (RBHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
-0.23 (-0.90%)
At close: Oct 14, 2026
RBHHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Oct 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Oct 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Oct 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
| Oct 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
| Oct 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% |
| Oct 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Oct 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Oct 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Sep 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Sep 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Sep 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Sep 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Sep 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Sep 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Sep 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Sep 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| Sep 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Sep 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Sep 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Sep 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Sep 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Sep 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Sep 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.70% |
| Sep 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Sep 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Aug 31, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.46% |
| Aug 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Aug 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Aug 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Aug 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Aug 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Aug 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Aug 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Aug 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |