Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-2E (RBHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.01 (0.04%)
At close: May 18, 2026

RBHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.8824.8824.8824.8824.880.04%
May 15, 202624.8724.8724.8724.8724.87-1.58%
May 14, 202625.2725.2725.2725.2725.270.60%
May 13, 202625.1225.1225.1225.1225.120.44%
May 12, 202625.0125.0125.0125.0125.01-0.40%
May 11, 202625.1125.1125.1125.1125.110.08%
May 8, 202625.0925.0925.0925.0925.090.56%
May 7, 202624.9524.9524.9524.9524.95-0.76%
May 6, 202625.1425.1425.1425.1425.141.78%
May 5, 202624.7024.7024.7024.7024.700.57%
May 4, 202624.5624.5624.5624.5624.56-0.08%
May 1, 202624.5824.5824.5824.5824.580.04%
Apr 30, 202624.5724.5724.5724.5724.571.24%
Apr 29, 202624.2724.2724.2724.2724.27-0.25%
Apr 28, 202624.3324.3324.3324.3324.33-0.65%
Apr 27, 202624.4924.4924.4924.4924.49-
Apr 24, 202624.4924.4924.4924.4924.490.53%
Apr 23, 202624.3624.3624.3624.3624.36-0.37%
Apr 22, 202624.4524.4524.4524.4524.450.82%
Apr 21, 202624.2524.2524.2524.2524.25-0.86%
Apr 20, 202624.4624.4624.4624.4624.46-0.33%
Apr 17, 202624.5424.5424.5424.5424.541.03%
Apr 16, 202624.2924.2924.2924.2924.29-
Apr 15, 202624.2924.2924.2924.2924.290.33%
Apr 14, 202624.2124.2124.2124.2124.211.09%
Apr 13, 202623.9523.9523.9523.9523.951.01%
Apr 10, 202623.7123.7123.7123.7123.710.08%
Apr 9, 202623.6923.6923.6923.6923.690.34%
Apr 8, 202623.6123.6123.6123.6123.613.01%
Apr 7, 202622.9222.9222.9222.9222.920.22%
Apr 6, 202622.8722.8722.8722.8722.870.31%
Apr 2, 202622.8022.8022.8022.8022.80-0.13%
Apr 1, 202622.8322.8322.8322.8322.830.88%
Mar 31, 202622.6322.6322.6322.6322.632.54%
Mar 30, 202622.0722.0722.0722.0722.07-0.32%
Mar 27, 202622.1422.1422.1422.1422.14-1.29%
Mar 26, 202622.4322.4322.4322.4322.43-1.88%
Mar 25, 202622.8622.8622.8622.8622.860.79%
Mar 24, 202622.6822.6822.6822.6822.68-0.31%
Mar 23, 202622.7522.7522.7522.7522.751.11%
Mar 20, 202622.5022.5022.5022.5022.50-1.75%
Mar 19, 202622.9022.9022.9022.9022.90-0.35%
Mar 18, 202622.9822.9822.9822.9822.98-1.20%
Mar 17, 202623.2623.2623.2623.2623.260.26%
Mar 16, 202623.2023.2023.2023.2023.201.05%
Mar 13, 202622.9622.9622.9622.9622.96-0.69%
Mar 12, 202623.1223.1223.1223.1223.12-1.66%
Mar 11, 202623.5123.5123.5123.5123.51-0.13%
Mar 10, 202623.5423.5423.5423.5423.540.13%
Mar 9, 202623.5123.5123.5123.5123.510.51%