American Funds 2045 Target Date Retirement Fund (RBHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.20 (-0.78%)
At close: Jul 7, 2026
RBHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.78% |
| Jul 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jun 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jun 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jun 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Jun 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.41% |
| Jun 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Jun 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Jun 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.62% |
| Jun 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jun 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.11% |
| Jun 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.60% |
| Jun 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Jun 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.62% |
| Jun 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Jun 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Jun 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jun 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| May 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| May 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| May 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| May 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| May 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| May 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| May 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| May 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.58% |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| May 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| May 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| May 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| May 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| May 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.78% |
| May 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| May 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| May 1, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Apr 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.24% |
| Apr 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Apr 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Apr 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |