American Funds 2045 Trgt Date RetireR-2E (RBHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.11 (0.43%)
At close: Aug 25, 2026
RBHHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Aug 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Aug 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Aug 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.85% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Aug 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.58% |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Aug 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Aug 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Aug 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Aug 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Jul 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.68% |
| Jul 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.61% |
| Jul 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
| Jul 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Jul 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Jul 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| Jul 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Jul 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
| Jul 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Jul 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.95% |
| Jul 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Jul 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Jul 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |
| Jul 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Jul 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jul 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.78% |
| Jul 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Jul 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jun 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jun 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jun 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Jun 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.41% |
| Jun 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Jun 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Jun 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| Jun 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.62% |