American Funds 2045 Target Date Retirement Fund® Class R-2 (RBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
-0.11 (-0.49%)
Jul 16, 2025, 8:07 AM EDT
RBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |
| Jul 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Jul 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Jul 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jul 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.62% |
| Jul 3, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Jul 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Jun 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jun 26, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jun 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Jun 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.33% |
| Jun 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Jun 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jun 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Jun 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Jun 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Jun 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Jun 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Jun 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Jun 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jun 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Jun 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Jun 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Jun 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Jun 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| May 30, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| May 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| May 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| May 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.57% |
| May 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| May 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| May 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| May 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| May 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| May 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| May 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.24% |
| May 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| May 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| May 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| May 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.62% |