Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-2 (RBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.02 (0.08%)
At close: Feb 13, 2026

RBHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.6323.6323.6323.6323.630.08%
Feb 12, 202623.6123.6123.6123.6123.61-1.09%
Feb 11, 202623.8723.8723.8723.8723.870.13%
Feb 10, 202623.8423.8423.8423.8423.84-0.13%
Feb 9, 202623.8723.8723.8723.8723.870.67%
Feb 6, 202623.7123.7123.7123.7123.711.98%
Feb 5, 202623.2523.2523.2523.2523.25-1.11%
Feb 4, 202623.5123.5123.5123.5123.51-0.25%
Feb 3, 202623.5723.5723.5723.5723.57-0.67%
Feb 2, 202623.7323.7323.7323.7323.730.34%
Jan 30, 202623.6523.6523.6523.6523.65-0.88%
Jan 29, 202623.8623.8623.8623.8623.86-
Jan 28, 202623.8623.8623.8623.8623.86-0.13%
Jan 27, 202623.8923.8923.8923.8923.890.67%
Jan 26, 202623.7323.7323.7323.7323.730.25%
Jan 23, 202623.6723.6723.6723.6723.670.13%
Jan 22, 202623.6423.6423.6423.6423.640.38%
Jan 21, 202623.5523.5523.5523.5523.550.94%
Jan 20, 202623.3323.3323.3323.3323.33-1.60%
Jan 16, 202623.7123.7123.7123.7123.710.17%
Jan 15, 202623.6723.6723.6723.6723.670.25%
Jan 14, 202623.6123.6123.6123.6123.61-0.30%
Jan 13, 202623.6823.6823.6823.6823.68-0.29%
Jan 12, 202623.7523.7523.7523.7523.750.30%
Jan 9, 202623.6823.6823.6823.6823.680.81%
Jan 8, 202623.4923.4923.4923.4923.49-0.17%
Jan 7, 202623.5323.5323.5323.5323.53-0.25%
Jan 6, 202623.5923.5923.5923.5923.590.77%
Jan 5, 202623.4123.4123.4123.4123.410.82%
Jan 2, 202623.2223.2223.2223.2223.220.74%
Dec 31, 202523.0523.0523.0523.0523.05-0.56%
Dec 30, 202523.1823.1823.1823.1823.18-0.04%
Dec 29, 202523.1923.1923.1923.1923.19-0.13%
Dec 26, 202523.2223.2223.2223.2223.220.04%
Dec 24, 202523.2123.2123.2123.2123.21-4.76%
Dec 23, 202523.1523.1523.1524.3723.150.41%
Dec 22, 202523.0523.0523.0524.2723.050.66%
Dec 19, 202522.9022.9022.9024.1122.900.75%
Dec 18, 202522.7322.7322.7323.9322.730.84%
Dec 17, 202522.5422.5422.5423.7322.54-0.92%
Dec 16, 202522.7522.7522.7523.9522.75-0.37%
Dec 15, 202522.8322.8322.8324.0422.83-0.21%
Dec 12, 202522.8822.8822.8824.0922.88-1.15%
Dec 11, 202523.1523.1523.1524.3723.150.29%
Dec 10, 202523.0823.0823.0824.3023.080.79%
Dec 9, 202522.9022.9022.9024.1122.90-0.12%
Dec 8, 202522.9322.9322.9324.1422.93-0.12%
Dec 5, 202522.9622.9622.9624.1722.960.08%
Dec 4, 202522.9422.9422.9424.1522.940.08%
Dec 3, 202522.9222.9222.9224.1322.920.42%