Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-2 (RBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
+0.20 (0.90%)
Apr 2, 2026, 8:07 AM EST

RBHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.5322.5322.5322.53--
Apr 1, 202622.5322.5322.5322.5322.530.90%
Mar 31, 202622.3322.3322.3322.3322.332.53%
Mar 30, 202621.7821.7821.7821.7821.78-0.32%
Mar 27, 202621.8521.8521.8521.8521.85-1.31%
Mar 26, 202622.1422.1422.1422.1422.14-1.86%
Mar 25, 202622.5622.5622.5622.5622.560.76%
Mar 24, 202622.3922.3922.3922.3922.39-0.27%
Mar 23, 202622.4522.4522.4522.4522.451.08%
Mar 20, 202622.2122.2122.2122.2122.21-1.77%
Mar 19, 202622.6122.6122.6122.6122.61-0.31%
Mar 18, 202622.6822.6822.6822.6822.68-1.22%
Mar 17, 202622.9622.9622.9622.9622.960.26%
Mar 16, 202622.9022.9022.9022.9022.901.01%
Mar 13, 202622.6722.6722.6722.6722.67-0.66%
Mar 12, 202622.8222.8222.8222.8222.82-1.68%
Mar 11, 202623.2123.2123.2123.2123.21-0.13%
Mar 10, 202623.2423.2423.2423.2423.240.13%
Mar 9, 202623.2123.2123.2123.2123.210.52%
Mar 6, 202623.0923.0923.0923.0923.09-1.07%
Mar 5, 202623.3423.3423.3423.3423.34-0.64%
Mar 4, 202623.4923.4923.4923.4923.490.47%
Mar 3, 202623.3823.3823.3823.3823.38-1.76%
Mar 2, 202623.8023.8023.8023.8023.80-0.46%
Feb 27, 202623.9123.9123.9123.9123.91-0.21%
Feb 26, 202623.9623.9623.9623.9623.96-0.17%
Feb 25, 202624.0024.0024.0024.0024.000.67%
Feb 24, 202623.8423.8423.8423.8423.840.63%
Feb 23, 202623.6923.6923.6923.6923.69-0.92%
Feb 20, 202623.9123.9123.9123.9123.910.72%
Feb 19, 202623.7423.7423.7423.7423.74-0.08%
Feb 18, 202623.7623.7623.7623.7623.760.47%
Feb 17, 202623.6523.6523.6523.6523.650.08%
Feb 13, 202623.6323.6323.6323.6323.630.08%
Feb 12, 202623.6123.6123.6123.6123.61-1.09%
Feb 11, 202623.8723.8723.8723.8723.870.13%
Feb 10, 202623.8423.8423.8423.8423.84-0.13%
Feb 9, 202623.8723.8723.8723.8723.870.67%
Feb 6, 202623.7123.7123.7123.7123.711.98%
Feb 5, 202623.2523.2523.2523.2523.25-1.11%
Feb 4, 202623.5123.5123.5123.5123.51-0.25%
Feb 3, 202623.5723.5723.5723.5723.57-0.67%
Feb 2, 202623.7323.7323.7323.7323.730.34%
Jan 30, 202623.6523.6523.6523.6523.65-0.88%
Jan 29, 202623.8623.8623.8623.8623.86-
Jan 28, 202623.8623.8623.8623.8623.86-0.13%
Jan 27, 202623.8923.8923.8923.8923.890.67%
Jan 26, 202623.7323.7323.7323.7323.730.25%
Jan 23, 202623.6723.6723.6723.6723.670.13%
Jan 22, 202623.6423.6423.6423.6423.640.38%