American Funds 2045 Target Date Retirement Fund® Class R-2 (RBHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.98
+0.32 (1.63%)
Apr 24, 2025, 8:02 PM EDT
RBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.34% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.84% |
| Apr 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.55% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Apr 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.23% |
| Apr 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Apr 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| Apr 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.52% |
| Apr 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.20% |
| Apr 9, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 6.67% |
| Apr 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.87% |
| Apr 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -3.75% |
| Apr 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.09% |
| Apr 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.45% |
| Apr 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Apr 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Mar 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.47% |
| Mar 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Mar 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.02% |
| Mar 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Mar 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Mar 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Mar 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Mar 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Mar 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Mar 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Mar 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.65% |
| Mar 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.99% |
| Mar 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Mar 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Mar 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.18% |
| Mar 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Mar 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.49% |
| Mar 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.51% |
| Mar 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.87% |
| Mar 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Feb 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Feb 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.43% |
| Feb 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Feb 25, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Feb 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Feb 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.31% |
| Feb 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
| Feb 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Feb 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Feb 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Feb 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.80% |
| Feb 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |