American Funds 2045 Trgt Date Retire R2 (RBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST
RBHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | - | - |
| Aug 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Aug 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Aug 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Aug 18, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.82% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31% |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Aug 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% |
| Aug 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.43% |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.84% |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.68% |
| Jul 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| Jul 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.33% |
| Jul 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jul 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jul 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% |
| Jul 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jul 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% |
| Jul 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Jul 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.96% |
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Jul 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Jul 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Jul 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Jul 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Jul 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| Jul 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jul 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Jun 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Jun 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Jun 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
| Jun 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |