American Funds 2045 Target Date Retirement Fund® Class R-2 (RBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.20 (-0.81%)
May 19, 2026, 4:00 PM EST
RBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| May 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| May 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.56% |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| May 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| May 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% |
| May 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.76% |
| May 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| May 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| May 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Apr 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.21% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Apr 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Apr 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Apr 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Apr 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.83% |
| Apr 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Apr 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.04% |
| Apr 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Apr 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Apr 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.06% |
| Apr 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Apr 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Apr 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Apr 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.05% |
| Apr 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Apr 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Apr 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Apr 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Mar 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.53% |
| Mar 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Mar 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.31% |
| Mar 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.86% |
| Mar 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.76% |
| Mar 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Mar 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.08% |
| Mar 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.77% |
| Mar 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Mar 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.22% |
| Mar 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Mar 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Mar 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.68% |
| Mar 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Mar 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |