American Funds 2045 Target Date Retirement Fund (RBHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.10 (-0.40%)
Jul 8, 2026, 4:00 PM EST
RBHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.79% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Jul 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Jun 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.04% |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Jun 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Jun 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| Jun 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
| Jun 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Jun 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.61% |
| Jun 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Jun 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.10% |
| Jun 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Jun 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jun 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Jun 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.66% |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Jun 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Jun 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jun 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| May 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| May 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| May 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| May 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| May 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| May 21, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| May 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.15% |
| May 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| May 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| May 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.56% |
| May 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| May 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| May 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| May 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% |
| May 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.76% |
| May 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| May 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| May 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Apr 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.21% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Apr 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Apr 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |