RBIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Feb 3, 2026	10.60	10.60	10.60	10.60	10.60	-
Feb 2, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jan 30, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 29, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 28, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 27, 2026	10.58	10.58	10.58	10.58	10.58	-
Jan 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jan 23, 2026	10.59	10.59	10.59	10.59	10.59	-
Jan 22, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 21, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jan 20, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Jan 16, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 15, 2026	10.58	10.58	10.58	10.58	10.58	-
Jan 14, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jan 13, 2026	10.57	10.57	10.57	10.57	10.57	-
Jan 12, 2026	10.57	10.57	10.57	10.57	10.57	-
Jan 9, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jan 8, 2026	10.56	10.56	10.56	10.56	10.56	-
Jan 7, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jan 6, 2026	10.55	10.55	10.55	10.55	10.55	-
Jan 5, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jan 2, 2026	10.54	10.54	10.54	10.54	10.54	-
Dec 31, 2025	10.54	10.54	10.54	10.54	10.54	-
Dec 30, 2025	10.54	10.54	10.54	10.54	10.54	0.09%
Dec 29, 2025	10.53	10.53	10.53	10.53	10.53	-
Dec 26, 2025	10.53	10.53	10.53	10.53	10.53	-
Dec 24, 2025	10.53	10.53	10.53	10.53	10.53	0.10%
Dec 23, 2025	10.52	10.52	10.52	10.52	10.52	-
Dec 22, 2025	10.52	10.52	10.52	10.52	10.52	-
Dec 19, 2025	10.52	10.52	10.52	10.52	10.52	-1.13%
Dec 18, 2025	10.51	10.51	10.51	10.64	10.51	-0.09%
Dec 17, 2025	10.52	10.52	10.52	10.65	10.52	0.09%
Dec 16, 2025	10.51	10.51	10.51	10.64	10.51	-
Dec 15, 2025	10.51	10.51	10.51	10.64	10.51	-
Dec 12, 2025	10.51	10.51	10.51	10.64	10.51	-
Dec 11, 2025	10.51	10.51	10.51	10.64	10.51	-0.09%
Dec 10, 2025	10.52	10.52	10.52	10.65	10.52	-
Dec 9, 2025	10.52	10.52	10.52	10.65	10.52	-
Dec 8, 2025	10.52	10.52	10.52	10.65	10.52	-
Dec 5, 2025	10.52	10.52	10.52	10.65	10.52	0.09%
Dec 4, 2025	10.51	10.51	10.51	10.64	10.51	0.09%
Dec 3, 2025	10.50	10.50	10.50	10.63	10.50	0.09%
Dec 2, 2025	10.49	10.49	10.49	10.62	10.49	0.09%
Dec 1, 2025	10.48	10.48	10.48	10.61	10.48	-0.19%
Nov 28, 2025	10.47	10.47	10.47	10.63	10.47	-
Nov 26, 2025	10.47	10.47	10.47	10.63	10.47	0.09%
Nov 25, 2025	10.46	10.46	10.46	10.62	10.46	0.09%
Nov 24, 2025	10.45	10.45	10.45	10.61	10.45	-
Nov 21, 2025	10.45	10.45	10.45	10.61	10.45	-0.19%