RBC BlueBay Strategic Income A (RBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
-0.01 (-0.10%)
At close: Sep 18, 2026
RBIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sep 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Sep 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Sep 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sep 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sep 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sep 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Sep 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Sep 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01% |
| Aug 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
| Aug 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | -0.10% |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | - |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 0.10% |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 0.10% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.10% |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 0.10% |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 0.10% |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | -0.10% |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.10% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 0.10% |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.10% |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | -0.10% |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 0.10% |
| Aug 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 0.10% |
| Aug 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - |
| Jul 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.20% |
| Jul 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.20% |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.10% |
| Jul 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | - |
| Jul 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.10% |
| Jul 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | -0.10% |
| Jul 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.10% |
| Jul 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.10% |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.10% |
| Jul 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | - |
| Jul 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | - |
| Jul 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.10% |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | - |
| Jul 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | - |
| Jul 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.10% |
| Jul 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.10% |
| Jul 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | - |