American Funds 2050 Target Date Retirement Fund® Class R-2 (RBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.02 (0.09%)
At close: Feb 13, 2026
RBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Feb 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.00% |
| Feb 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| Feb 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.89% |
| Jan 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Jan 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Jan 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
| Jan 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.66% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Jan 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Jan 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jan 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jan 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Jan 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Jan 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jan 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Jan 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.83% |
| Jan 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Dec 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Dec 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Dec 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Dec 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Dec 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -4.77% |
| Dec 23, 2025 | 22.90 | 22.90 | 22.90 | 24.11 | 22.90 | 0.37% |
| Dec 22, 2025 | 22.81 | 22.81 | 22.81 | 24.02 | 22.81 | 0.71% |
| Dec 19, 2025 | 22.65 | 22.65 | 22.65 | 23.85 | 22.65 | 0.76% |
| Dec 18, 2025 | 22.48 | 22.48 | 22.48 | 23.67 | 22.48 | 0.85% |
| Dec 17, 2025 | 22.29 | 22.29 | 22.29 | 23.47 | 22.29 | -0.93% |
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 23.69 | 22.50 | -0.38% |
| Dec 15, 2025 | 22.59 | 22.59 | 22.59 | 23.78 | 22.59 | -0.21% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 23.83 | 22.63 | -1.16% |
| Dec 11, 2025 | 22.90 | 22.90 | 22.90 | 24.11 | 22.90 | 0.29% |
| Dec 10, 2025 | 22.83 | 22.83 | 22.83 | 24.04 | 22.83 | 0.80% |
| Dec 9, 2025 | 22.65 | 22.65 | 22.65 | 23.85 | 22.65 | -0.17% |
| Dec 8, 2025 | 22.69 | 22.69 | 22.69 | 23.89 | 22.69 | -0.08% |
| Dec 5, 2025 | 22.71 | 22.71 | 22.71 | 23.91 | 22.71 | 0.08% |
| Dec 4, 2025 | 22.69 | 22.69 | 22.69 | 23.89 | 22.69 | 0.08% |
| Dec 3, 2025 | 22.67 | 22.67 | 22.67 | 23.87 | 22.67 | 0.42% |