American Funds 2050 Target Date Retirement Fund® Class R-2 (RBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
+0.21 (0.95%)
At close: Apr 1, 2026
RBITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Mar 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.61% |
| Mar 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Mar 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.33% |
| Mar 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.93% |
| Mar 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| Mar 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Mar 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.79% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.23% |
| Mar 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Mar 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.03% |
| Mar 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Mar 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.70% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Mar 10, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Mar 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Mar 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
| Mar 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Mar 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Mar 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.83% |
| Mar 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Feb 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Feb 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Feb 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| Feb 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Feb 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Feb 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Feb 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Feb 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Feb 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Feb 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Feb 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.00% |
| Feb 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| Feb 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.89% |
| Jan 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Jan 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jan 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Jan 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |