Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-2 (RBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
0.00 (0.00%)
At close: May 18, 2026

RBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.1024.1024.1024.1024.10-0.82%
May 18, 202624.3024.3024.3024.3024.30-
May 15, 202624.3024.3024.3024.3024.30-1.62%
May 14, 202624.7024.7024.7024.7024.700.61%
May 13, 202624.5524.5524.5524.5524.550.45%
May 12, 202624.4424.4424.4424.4424.44-0.41%
May 11, 202624.5424.5424.5424.5424.540.08%
May 8, 202624.5224.5224.5224.5224.520.53%
May 7, 202624.3924.3924.3924.3924.39-0.77%
May 6, 202624.5824.5824.5824.5824.581.86%
May 5, 202624.1324.1324.1324.1324.130.58%
May 4, 202623.9923.9923.9923.9923.99-0.04%
May 1, 202624.0024.0024.0024.0024.000.04%
Apr 30, 202623.9923.9923.9923.9923.991.27%
Apr 29, 202623.6923.6923.6923.6923.69-0.25%
Apr 28, 202623.7523.7523.7523.7523.75-0.67%
Apr 27, 202623.9123.9123.9123.9123.91-
Apr 24, 202623.9123.9123.9123.9123.910.55%
Apr 23, 202623.7823.7823.7823.7823.78-0.42%
Apr 22, 202623.8823.8823.8823.8823.880.84%
Apr 21, 202623.6823.6823.6823.6823.68-0.88%
Apr 20, 202623.8923.8923.8923.8923.89-0.33%
Apr 17, 202623.9723.9723.9723.9723.971.10%
Apr 16, 202623.7123.7123.7123.7123.71-0.04%
Apr 15, 202623.7223.7223.7223.7223.720.38%
Apr 14, 202623.6323.6323.6323.6323.631.11%
Apr 13, 202623.3723.3723.3723.3723.371.04%
Apr 10, 202623.1323.1323.1323.1323.130.09%
Apr 9, 202623.1123.1123.1123.1123.110.35%
Apr 8, 202623.0323.0323.0323.0323.033.13%
Apr 7, 202622.3322.3322.3322.3322.330.18%
Apr 6, 202622.2922.2922.2922.2922.290.36%
Apr 2, 202622.2122.2122.2122.2122.21-0.18%
Apr 1, 202622.2522.2522.2522.2522.250.95%
Mar 31, 202622.0422.0422.0422.0422.042.61%
Mar 30, 202621.4821.4821.4821.4821.48-0.37%
Mar 27, 202621.5621.5621.5621.5621.56-1.33%
Mar 26, 202621.8521.8521.8521.8521.85-1.93%
Mar 25, 202622.2822.2822.2822.2822.280.81%
Mar 24, 202622.1022.1022.1022.1022.10-0.32%
Mar 23, 202622.1722.1722.1722.1722.171.14%
Mar 20, 202621.9221.9221.9221.9221.92-1.79%
Mar 19, 202622.3222.3222.3222.3222.32-0.36%
Mar 18, 202622.4022.4022.4022.4022.40-1.23%
Mar 17, 202622.6822.6822.6822.6822.680.31%
Mar 16, 202622.6122.6122.6122.6122.611.03%
Mar 13, 202622.3822.3822.3822.3822.38-0.71%
Mar 12, 202622.5422.5422.5422.5422.54-1.70%
Mar 11, 202622.9322.9322.9322.9322.93-0.13%
Mar 10, 202622.9622.9622.9622.9622.960.13%