American Funds 2050 Trgt Date Retire R-2 (RBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.24 (-0.97%)
At close: Oct 14, 2026
RBITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.97% |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Oct 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Oct 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Oct 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Oct 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Oct 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Oct 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.65% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Sep 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| Sep 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Sep 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.36% |
| Sep 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Sep 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.88% |
| Sep 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
| Sep 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Sep 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24% |
| Sep 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.72% |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.28% |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Sep 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.48% |
| Sep 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Sep 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Sep 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Sep 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Aug 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Aug 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Aug 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Aug 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Aug 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Aug 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |