American Funds 2050 Trgt Date Retire R-2 (RBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.11 (0.44%)
At close: Aug 25, 2026
RBITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Aug 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Aug 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Aug 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.35% |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Aug 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Aug 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Aug 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.48% |
| Aug 3, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jul 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jul 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.70% |
| Jul 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% |
| Jul 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jul 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jul 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Jul 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Jul 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Jul 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% |
| Jul 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Jul 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.97% |
| Jul 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Jul 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Jul 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jul 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Jul 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Jul 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Jul 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Jul 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Jul 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Jul 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Jul 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Jun 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| Jun 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Jun 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
| Jun 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Jun 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.48% |
| Jun 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Jun 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.09% |
| Jun 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Jun 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.74% |