Skip to main content
logo
American Funds 2050 Trgt Date Retire R2 (RBITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.21 (-0.83%)
At close: Jul 7, 2026

RBITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.9424.9424.9424.9424.94-0.83%
Jul 6, 202625.1525.1525.1525.1525.150.80%
Jul 2, 202624.9524.9524.9524.9524.95-0.32%
Jul 1, 202625.0325.0325.0325.0325.03-0.44%
Jun 30, 202625.1425.1425.1425.1425.140.56%
Jun 29, 202625.0025.0025.0025.0025.001.05%
Jun 26, 202624.7424.7424.7424.7424.74-0.20%
Jun 25, 202624.7924.7924.7924.7924.790.49%
Jun 24, 202624.6724.6724.6724.6724.670.08%
Jun 23, 202624.6524.6524.6524.6524.65-1.48%
Jun 22, 202625.0225.0225.0225.0225.02-0.20%
Jun 18, 202625.0725.0725.0725.0725.071.09%
Jun 17, 202624.8024.8024.8024.8024.80-0.80%
Jun 16, 202625.0025.0025.0025.0025.00-0.40%
Jun 15, 202625.1025.1025.1025.1025.101.74%
Jun 12, 202624.6724.6724.6724.6724.670.37%
Jun 11, 202624.5824.5824.5824.5824.582.16%
Jun 10, 202624.0624.0624.0624.0624.06-1.64%
Jun 9, 202624.4624.4624.4624.4624.460.41%
Jun 8, 202624.3624.3624.3624.3624.360.29%
Jun 5, 202624.2924.2924.2924.2924.29-2.76%
Jun 4, 202624.9824.9824.9824.9824.980.16%
Jun 3, 202624.9424.9424.9424.9424.94-0.56%
Jun 2, 202625.0825.0825.0825.0825.080.20%
Jun 1, 202625.0325.0325.0325.0325.030.04%
May 29, 202625.0225.0225.0225.0225.020.24%
May 28, 202624.9624.9624.9624.9624.960.48%
May 27, 202624.8424.8424.8424.8424.840.32%
May 26, 202624.7624.7624.7624.7624.760.90%
May 22, 202624.5424.5424.5424.5424.540.12%
May 21, 202624.5124.5124.5124.5124.510.53%
May 20, 202624.3824.3824.3824.3824.381.16%
May 19, 202624.1024.1024.1024.1024.10-0.82%
May 18, 202624.3024.3024.3024.3024.30-
May 15, 202624.3024.3024.3024.3024.30-1.62%
May 14, 202624.7024.7024.7024.7024.700.61%
May 13, 202624.5524.5524.5524.5524.550.45%
May 12, 202624.4424.4424.4424.4424.44-0.41%
May 11, 202624.5424.5424.5424.5424.540.08%
May 8, 202624.5224.5224.5224.5224.520.53%
May 7, 202624.3924.3924.3924.3924.39-0.77%
May 6, 202624.5824.5824.5824.5824.581.86%
May 5, 202624.1324.1324.1324.1324.130.58%
May 4, 202623.9923.9923.9923.9923.99-0.04%
May 1, 202624.0024.0024.0024.0024.000.04%
Apr 30, 202623.9923.9923.9923.9923.991.27%
Apr 29, 202623.6923.6923.6923.6923.69-0.25%
Apr 28, 202623.7523.7523.7523.7523.75-0.67%
Apr 27, 202623.9123.9123.9123.9123.91-
Apr 24, 202623.9123.9123.9123.9123.910.55%