American Funds 2040 Target Date Retirement Fund® Class R-2 (RBKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.90
+0.13 (0.60%)
Jul 3, 2025, 4:00 PM EDT
RBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jul 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jun 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Jun 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.42% |
| Jun 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Jun 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jun 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
| Jun 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Jun 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Jun 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Jun 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jun 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Jun 12, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Jun 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.28% |
| Jun 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Jun 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jun 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Jun 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Jun 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| May 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| May 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| May 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| May 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| May 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| May 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.15% |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| May 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| May 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| May 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| May 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| May 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| May 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.04% |
| May 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| May 7, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| May 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| May 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.46% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Apr 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Apr 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Apr 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Apr 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.56% |
| Apr 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.26% |
| Apr 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.71% |