American Funds 2040 Target Date Retirement Fund® Class R-2 (RBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
+0.17 (0.79%)
At close: Apr 1, 2026
RBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Mar 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.32% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Mar 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| Mar 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.69% |
| Mar 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Mar 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| Mar 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.64% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Mar 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.17% |
| Mar 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Mar 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Mar 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Mar 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.52% |
| Mar 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Mar 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Mar 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Mar 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Mar 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Mar 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Mar 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.61% |
| Mar 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Feb 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Feb 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Feb 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Feb 24, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Feb 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Feb 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Feb 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09% |
| Feb 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.44% |
| Feb 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Feb 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Feb 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Feb 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.78% |
| Feb 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.97% |
| Feb 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Feb 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jan 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Jan 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jan 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Jan 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |