American Funds 2040 Target Date Retirement Fund® Class R-2 (RBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.02 (0.09%)
At close: Feb 13, 2026
RBKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Feb 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Feb 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.09% |
| Feb 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Feb 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.78% |
| Feb 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.97% |
| Feb 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Feb 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jan 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Jan 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
| Jan 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Jan 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jan 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Jan 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jan 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
| Jan 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.49% |
| Jan 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Jan 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Jan 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Jan 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Jan 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Jan 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Jan 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jan 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Jan 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Jan 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Jan 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Dec 31, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Dec 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Dec 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Dec 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Dec 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.88% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 23.55 | 22.35 | 0.38% |
| Dec 22, 2025 | 22.27 | 22.27 | 22.27 | 23.46 | 22.27 | 0.64% |
| Dec 19, 2025 | 22.12 | 22.12 | 22.12 | 23.31 | 22.12 | 0.65% |
| Dec 18, 2025 | 21.98 | 21.98 | 21.98 | 23.16 | 21.98 | 0.78% |
| Dec 17, 2025 | 21.81 | 21.81 | 21.81 | 22.98 | 21.81 | -0.82% |
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 23.17 | 21.99 | -0.34% |
| Dec 15, 2025 | 22.07 | 22.07 | 22.07 | 23.25 | 22.07 | -0.17% |
| Dec 12, 2025 | 22.10 | 22.10 | 22.10 | 23.29 | 22.10 | -1.10% |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 23.55 | 22.35 | 0.30% |
| Dec 10, 2025 | 22.29 | 22.29 | 22.29 | 23.48 | 22.28 | 0.73% |
| Dec 9, 2025 | 22.12 | 22.12 | 22.12 | 23.31 | 22.12 | -0.09% |
| Dec 8, 2025 | 22.14 | 22.14 | 22.14 | 23.33 | 22.14 | -0.13% |
| Dec 5, 2025 | 22.17 | 22.17 | 22.17 | 23.36 | 22.17 | 0.04% |
| Dec 4, 2025 | 22.16 | 22.16 | 22.16 | 23.35 | 22.16 | 0.04% |
| Dec 3, 2025 | 22.15 | 22.15 | 22.15 | 23.34 | 22.15 | 0.43% |