Skip to main content
logo
American Funds 2040 Trgt Date Retire R-2 (RBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST

RBKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.4024.4024.4024.4024.400.37%
Aug 24, 202624.3124.3124.3124.3124.31-0.25%
Aug 21, 202624.3724.3724.3724.3724.370.54%
Aug 20, 202624.2424.2424.2424.2424.24-0.37%
Aug 19, 202624.3324.3324.3324.3324.330.16%
Aug 18, 202624.2924.2924.2924.2924.29-0.70%
Aug 17, 202624.4624.4624.4624.4624.46-0.37%
Aug 14, 202624.5524.5524.5524.5524.55-0.32%
Aug 13, 202624.6324.6324.6324.6324.630.53%
Aug 12, 202624.5024.5024.5024.5024.500.20%
Aug 11, 202624.4524.4524.4524.4524.45-0.12%
Aug 10, 202624.4824.4824.4824.4824.48-0.12%
Aug 7, 202624.5124.5124.5124.5124.510.57%
Aug 6, 202624.3724.3724.3724.3724.37-0.33%
Aug 5, 202624.4524.4524.4524.4524.450.08%
Aug 4, 202624.4324.4324.4324.4324.431.29%
Aug 3, 202624.1224.1224.1224.1224.120.79%
Jul 31, 202623.9323.9323.9323.9323.930.55%
Jul 30, 202623.8023.8023.8023.8023.801.36%
Jul 29, 202623.4823.4823.4823.4823.48-1.18%
Jul 28, 202623.7623.7623.7623.7623.760.04%
Jul 27, 202623.7523.7523.7523.7523.750.25%
Jul 24, 202623.6923.6923.6923.6923.69-0.25%
Jul 23, 202623.7523.7523.7523.7523.75-0.63%
Jul 22, 202623.9023.9023.9023.9023.90-0.04%
Jul 21, 202623.9123.9123.9123.9123.910.80%
Jul 20, 202623.7223.7223.7223.7223.72-0.21%
Jul 17, 202623.7723.7723.7723.7723.77-0.83%
Jul 16, 202623.9723.9723.9723.9723.97-0.54%
Jul 15, 202624.1024.1024.1024.1024.100.50%
Jul 14, 202623.9823.9823.9823.9823.980.25%
Jul 13, 202623.9223.9223.9223.9223.92-0.91%
Jul 10, 202624.1424.1424.1424.1424.140.04%
Jul 9, 202624.1324.1324.1324.1324.130.63%
Jul 8, 202623.9823.9823.9823.9823.98-0.42%
Jul 7, 202624.0824.0824.0824.0824.08-0.70%
Jul 6, 202624.2524.2524.2524.2524.250.66%
Jul 2, 202624.0924.0924.0924.0924.09-0.12%
Jul 1, 202624.1224.1224.1224.1224.12-0.41%
Jun 30, 202624.2224.2224.2224.2224.220.41%
Jun 29, 202624.1224.1224.1224.1224.120.92%
Jun 26, 202623.9023.9023.9023.9023.90-0.13%
Jun 25, 202623.9323.9323.9323.9323.930.38%
Jun 24, 202623.8423.8423.8423.8423.840.13%
Jun 23, 202623.8123.8123.8123.8123.81-1.16%
Jun 22, 202624.0924.0924.0924.0924.09-0.25%
Jun 18, 202624.1524.1524.1524.1524.150.88%
Jun 17, 202623.9423.9423.9423.9423.94-0.75%
Jun 16, 202624.1224.1224.1224.1224.12-0.33%
Jun 15, 202624.2024.2024.2024.2024.201.42%