Skip to main content
logo
American Funds 2040 Trgt Date Retire R-2 (RBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.17 (-0.70%)
At close: Jul 7, 2026

RBKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.0824.0824.0824.0824.08-0.70%
Jul 6, 202624.2524.2524.2524.2524.250.66%
Jul 2, 202624.0924.0924.0924.0924.09-0.12%
Jul 1, 202624.1224.1224.1224.1224.12-0.41%
Jun 30, 202624.2224.2224.2224.2224.220.41%
Jun 29, 202624.1224.1224.1224.1224.120.92%
Jun 26, 202623.9023.9023.9023.9023.90-0.13%
Jun 25, 202623.9323.9323.9323.9323.930.38%
Jun 24, 202623.8423.8423.8423.8423.840.13%
Jun 23, 202623.8123.8123.8123.8123.81-1.16%
Jun 22, 202624.0924.0924.0924.0924.09-0.25%
Jun 18, 202624.1524.1524.1524.1524.150.88%
Jun 17, 202623.9423.9423.9423.9423.94-0.75%
Jun 16, 202624.1224.1224.1224.1224.12-0.33%
Jun 15, 202624.2024.2024.2024.2024.201.42%
Jun 12, 202623.8623.8623.8623.8623.860.29%
Jun 11, 202623.7923.7923.7923.7923.791.88%
Jun 10, 202623.3523.3523.3523.3523.35-1.39%
Jun 9, 202623.6823.6823.6823.6823.680.34%
Jun 8, 202623.6023.6023.6023.6023.600.25%
Jun 5, 202623.5423.5423.5423.5423.54-2.32%
Jun 4, 202624.1024.1024.1024.1024.100.17%
Jun 3, 202624.0624.0624.0624.0624.06-0.54%
Jun 2, 202624.1924.1924.1924.1924.190.17%
Jun 1, 202624.1524.1524.1524.1524.15-
May 29, 202624.1524.1524.1524.1524.150.25%
May 28, 202624.0924.0924.0924.0924.090.42%
May 27, 202623.9923.9923.9923.9923.990.25%
May 26, 202623.9323.9323.9323.9323.930.76%
May 22, 202623.7523.7523.7523.7523.750.13%
May 21, 202623.7223.7223.7223.7223.720.42%
May 20, 202623.6223.6223.6223.6223.621.03%
May 19, 202623.3823.3823.3823.3823.38-0.72%
May 18, 202623.5523.5523.5523.5523.550.04%
May 15, 202623.5423.5423.5423.5423.54-1.42%
May 14, 202623.8823.8823.8823.8823.880.51%
May 13, 202623.7623.7623.7623.7623.760.38%
May 12, 202623.6723.6723.6723.6723.67-0.34%
May 11, 202623.7523.7523.7523.7523.750.08%
May 8, 202623.7323.7323.7323.7323.730.47%
May 7, 202623.6223.6223.6223.6223.62-0.71%
May 6, 202623.7923.7923.7923.7923.791.62%
May 5, 202623.4123.4123.4123.4123.410.52%
May 4, 202623.2923.2923.2923.2923.29-0.13%
May 1, 202623.3223.3223.3223.3223.320.04%
Apr 30, 202623.3123.3123.3123.3123.311.17%
Apr 29, 202623.0423.0423.0423.0423.04-0.30%
Apr 28, 202623.1123.1123.1123.1123.11-0.56%
Apr 27, 202623.2423.2423.2423.2423.24-
Apr 24, 202623.2423.2423.2423.2423.240.43%