Skip to main content
logo
American Funds 2040 Target Date Retirement Fund® Class R-2 (RBKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.01 (0.04%)
At close: May 18, 2026

RBKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.3823.3823.3823.3823.38-0.72%
May 18, 202623.5523.5523.5523.5523.550.04%
May 15, 202623.5423.5423.5423.5423.54-1.42%
May 14, 202623.8823.8823.8823.8823.880.51%
May 13, 202623.7623.7623.7623.7623.760.38%
May 12, 202623.6723.6723.6723.6723.67-0.34%
May 11, 202623.7523.7523.7523.7523.750.08%
May 8, 202623.7323.7323.7323.7323.730.47%
May 7, 202623.6223.6223.6223.6223.62-0.71%
May 6, 202623.7923.7923.7923.7923.791.62%
May 5, 202623.4123.4123.4123.4123.410.52%
May 4, 202623.2923.2923.2923.2923.29-0.13%
May 1, 202623.3223.3223.3223.3223.320.04%
Apr 30, 202623.3123.3123.3123.3123.311.17%
Apr 29, 202623.0423.0423.0423.0423.04-0.30%
Apr 28, 202623.1123.1123.1123.1123.11-0.56%
Apr 27, 202623.2423.2423.2423.2423.24-
Apr 24, 202623.2423.2423.2423.2423.240.43%
Apr 23, 202623.1423.1423.1423.1423.14-0.30%
Apr 22, 202623.2123.2123.2123.2123.210.74%
Apr 21, 202623.0423.0423.0423.0423.04-0.78%
Apr 20, 202623.2223.2223.2223.2223.22-0.30%
Apr 17, 202623.2923.2923.2923.2923.290.95%
Apr 16, 202623.0723.0723.0723.0723.07-0.04%
Apr 15, 202623.0823.0823.0823.0823.080.30%
Apr 14, 202623.0123.0123.0123.0123.010.97%
Apr 13, 202622.7922.7922.7922.7922.790.93%
Apr 10, 202622.5822.5822.5822.5822.580.04%
Apr 9, 202622.5722.5722.5722.5722.570.31%
Apr 8, 202622.5022.5022.5022.5022.502.74%
Apr 7, 202621.9021.9021.9021.9021.900.18%
Apr 6, 202621.8621.8621.8621.8621.860.32%
Apr 2, 202621.7921.7921.7921.7921.79-0.14%
Apr 1, 202621.8221.8221.8221.8221.820.79%
Mar 31, 202621.6521.6521.6521.6521.652.32%
Mar 30, 202621.1621.1621.1621.1621.16-0.24%
Mar 27, 202621.2121.2121.2121.2121.21-1.16%
Mar 26, 202621.4621.4621.4621.4621.46-1.69%
Mar 25, 202621.8321.8321.8321.8321.830.69%
Mar 24, 202621.6821.6821.6821.6821.68-0.28%
Mar 23, 202621.7421.7421.7421.7421.740.98%
Mar 20, 202621.5321.5321.5321.5321.53-1.64%
Mar 19, 202621.8921.8921.8921.8921.89-0.27%
Mar 18, 202621.9521.9521.9521.9521.95-1.17%
Mar 17, 202622.2122.2122.2122.2122.210.27%
Mar 16, 202622.1522.1522.1522.1522.150.96%
Mar 13, 202621.9421.9421.9421.9421.94-0.63%
Mar 12, 202622.0822.0822.0822.0822.08-1.52%
Mar 11, 202622.4222.4222.4222.4222.42-0.18%
Mar 10, 202622.4622.4622.4622.4622.460.09%