RBKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.78	23.78	23.78	23.78	23.78	-0.75%
Oct 13, 2026	23.96	23.96	23.96	23.96	23.96	-0.25%
Oct 12, 2026	24.02	24.02	24.02	24.02	24.02	-0.08%
Oct 9, 2026	24.04	24.04	24.04	24.04	24.04	0.59%
Oct 8, 2026	23.90	23.90	23.90	23.90	23.90	-0.50%
Oct 7, 2026	24.02	24.02	24.02	24.02	24.02	-0.46%
Oct 6, 2026	24.13	24.13	24.13	24.13	24.13	0.33%
Oct 5, 2026	24.05	24.05	24.05	24.05	24.05	0.80%
Oct 2, 2026	23.86	23.86	23.86	23.86	23.86	0.51%
Oct 1, 2026	23.74	23.74	23.74	23.74	23.74	-0.08%
Sep 30, 2026	23.76	23.76	23.76	23.76	23.76	-0.34%
Sep 29, 2026	23.84	23.84	23.84	23.84	23.84	0.04%
Sep 28, 2026	23.83	23.83	23.83	23.83	23.83	-0.71%
Sep 25, 2026	24.00	24.00	24.00	24.00	24.00	0.33%
Sep 24, 2026	23.92	23.92	23.92	23.92	23.92	-0.21%
Sep 23, 2026	23.97	23.97	23.97	23.97	23.97	-0.87%
Sep 22, 2026	24.18	24.18	24.18	24.18	24.18	0.04%
Sep 21, 2026	24.17	24.17	24.17	24.17	24.17	1.13%
Sep 18, 2026	23.90	23.90	23.90	23.90	23.90	-
Sep 17, 2026	23.90	23.90	23.90	23.90	23.90	0.80%
Sep 16, 2026	23.71	23.71	23.71	23.71	23.71	-0.25%
Sep 15, 2026	23.77	23.77	23.77	23.77	23.77	-0.59%
Sep 14, 2026	23.91	23.91	23.91	23.91	23.91	-0.54%
Sep 11, 2026	24.04	24.04	24.04	24.04	24.04	0.21%
Sep 10, 2026	23.99	23.99	23.99	23.99	23.99	-0.70%
Sep 9, 2026	24.16	24.16	24.16	24.16	24.16	-0.49%
Sep 8, 2026	24.28	24.28	24.28	24.28	24.28	-0.12%
Sep 4, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Sep 3, 2026	24.33	24.33	24.33	24.33	24.33	0.62%
Sep 2, 2026	24.18	24.18	24.18	24.18	24.18	0.17%
Sep 1, 2026	24.14	24.14	24.14	24.14	24.14	-0.54%
Aug 31, 2026	24.27	24.27	24.27	24.27	24.27	-0.41%
Aug 28, 2026	24.37	24.37	24.37	24.37	24.37	-0.29%
Aug 27, 2026	24.44	24.44	24.44	24.44	24.44	0.12%
Aug 26, 2026	24.41	24.41	24.41	24.41	24.41	0.04%
Aug 25, 2026	24.40	24.40	24.40	24.40	24.40	0.37%
Aug 24, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%
Aug 21, 2026	24.37	24.37	24.37	24.37	24.37	0.54%
Aug 20, 2026	24.24	24.24	24.24	24.24	24.24	-0.37%
Aug 19, 2026	24.33	24.33	24.33	24.33	24.33	0.16%
Aug 18, 2026	24.29	24.29	24.29	24.29	24.29	-0.70%
Aug 17, 2026	24.46	24.46	24.46	24.46	24.46	-0.37%
Aug 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.32%
Aug 13, 2026	24.63	24.63	24.63	24.63	24.63	0.53%
Aug 12, 2026	24.50	24.50	24.50	24.50	24.50	0.20%
Aug 11, 2026	24.45	24.45	24.45	24.45	24.45	-0.12%
Aug 10, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Aug 7, 2026	24.51	24.51	24.51	24.51	24.51	0.57%
Aug 6, 2026	24.37	24.37	24.37	24.37	24.37	-0.33%
Aug 5, 2026	24.45	24.45	24.45	24.45	24.45	0.08%