Russell Investments LifePoints Balanced Strategy Fund Class A (RBLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
0.00 (0.00%)
At close: Apr 2, 2026
RBLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Mar 31, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| Mar 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Mar 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Mar 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Mar 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.48% |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Mar 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Mar 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Mar 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Mar 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Mar 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Mar 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Mar 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Mar 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Mar 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Mar 3, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.26% |
| Mar 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Feb 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Feb 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Feb 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Feb 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Feb 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Feb 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Feb 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Feb 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Feb 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Feb 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Feb 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Feb 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Feb 6, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Feb 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Feb 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Jan 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jan 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jan 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jan 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |