RBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
May 15, 2026	11.97	11.97	11.97	11.97	11.97	-1.16%
May 14, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
May 13, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
May 12, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
May 11, 2026	12.08	12.08	12.08	12.08	12.08	-0.08%
May 8, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
May 7, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
May 6, 2026	12.10	12.10	12.10	12.10	12.10	1.34%
May 5, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
May 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
May 1, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Apr 30, 2026	11.91	11.91	11.91	11.91	11.91	0.93%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Apr 21, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 17, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Apr 16, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Apr 15, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 14, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Apr 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Apr 9, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 8, 2026	11.64	11.64	11.64	11.64	11.64	2.11%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Apr 6, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Apr 2, 2026	11.46	11.46	11.46	11.46	11.36	-
Apr 1, 2026	11.46	11.46	11.46	11.46	11.36	0.70%
Mar 31, 2026	11.38	11.38	11.38	11.38	11.28	1.70%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.09	0.09%
Mar 27, 2026	11.18	11.18	11.18	11.18	11.08	-0.97%
Mar 26, 2026	11.29	11.29	11.29	11.29	11.19	-1.31%
Mar 25, 2026	11.44	11.44	11.44	11.44	11.34	0.79%
Mar 24, 2026	11.35	11.35	11.35	11.35	11.25	-0.18%
Mar 23, 2026	11.37	11.37	11.37	11.37	11.27	0.80%
Mar 20, 2026	11.28	11.28	11.28	11.28	11.18	-1.48%
Mar 19, 2026	11.45	11.45	11.45	11.45	11.35	-0.26%
Mar 18, 2026	11.48	11.48	11.48	11.48	11.38	-0.86%
Mar 17, 2026	11.58	11.58	11.58	11.58	11.48	0.35%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.44	0.87%
Mar 13, 2026	11.44	11.44	11.44	11.44	11.34	-0.52%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.40	-1.12%
Mar 11, 2026	11.63	11.63	11.63	11.63	11.53	-0.26%
Mar 10, 2026	11.66	11.66	11.66	11.66	11.56	-