Russell Investments LifePoints Balanced Strategy Fund Class C (RBLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
+0.03 (0.30%)
Apr 28, 2025, 4:00 PM EDT
RBLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| May 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Apr 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Apr 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Apr 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Apr 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% |
| Apr 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Apr 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% |
| Apr 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% |
| Apr 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Apr 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Apr 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Apr 14, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| Apr 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Apr 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 4.70% |
| Apr 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% |
| Apr 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% |
| Apr 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.42% |
| Apr 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.12% |
| Apr 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 0.39% |
| Apr 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | 0.29% |
| Mar 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | 0.10% |
| Mar 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.10 | -0.78% |
| Mar 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | -0.19% |
| Mar 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | -0.68% |
| Mar 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.27 | 0.10% |
| Mar 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.26 | 0.68% |
| Mar 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.19 | -0.19% |
| Mar 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.21 | -0.19% |
| Mar 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.23 | 0.68% |
| Mar 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | -0.39% |
| Mar 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | 0.69% |
| Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.13 | 1.09% |
| Mar 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -0.59% |
| Mar 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | 0.10% |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.07 | -0.49% |
| Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | -1.26% |
| Mar 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.25 | 0.29% |
| Mar 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.22 | -0.96% |
| Mar 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | 0.87% |
| Mar 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.23 | -0.58% |
| Mar 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.67% |
| Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.36 | 0.77% |
| Feb 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.28 | -0.96% |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.38 | 0.10% |
| Feb 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | 0.19% |
| Feb 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.35 | -0.19% |
| Feb 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | -0.76% |