RBLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
May 18, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 15, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 13, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
May 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
May 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
May 8, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
May 6, 2026	11.39	11.39	11.39	11.39	11.39	1.33%
May 5, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Apr 30, 2026	11.21	11.21	11.21	11.21	11.21	0.90%
Apr 29, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 24, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
Apr 22, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 21, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Apr 20, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Apr 17, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Apr 14, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Apr 13, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Apr 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.96	2.05%
Apr 7, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Apr 6, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.70	-
Apr 1, 2026	10.78	10.78	10.78	10.78	10.70	0.75%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.62	1.71%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.44	-
Mar 27, 2026	10.52	10.52	10.52	10.52	10.44	-0.94%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.54	-1.30%
Mar 25, 2026	10.76	10.76	10.76	10.76	10.68	0.75%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.60	-0.19%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.62	0.75%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.54	-1.39%
Mar 19, 2026	10.77	10.77	10.77	10.77	10.69	-0.28%
Mar 18, 2026	10.80	10.80	10.80	10.80	10.72	-0.92%
Mar 17, 2026	10.90	10.90	10.90	10.90	10.82	0.37%
Mar 16, 2026	10.86	10.86	10.86	10.86	10.78	0.84%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.69	-0.55%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.75	-1.10%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.87	-0.27%
Mar 10, 2026	10.98	10.98	10.98	10.98	10.90	0.09%